Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Trust II (NY: BLE )

10.62 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 10.53 10.60 10.52 10.54 38,460 -0.02(-0.21%)
May 30, 2018 10.68 10.69 10.54 10.57 62,950 -0.08(-0.77%)
May 29, 2018 10.72 10.72 10.65 10.65 114,269 -0.02(-0.21%)
May 25, 2018 10.67 10.67 10.67 0 +0.22(+2.14%)
May 24, 2018 10.34 10.54 10.34 10.45 69,945 +0.09(+0.86%)
May 23, 2018 10.42 10.42 10.34 10.36 93,500 +0.07(+0.65%)
May 22, 2018 10.27 10.32 10.27 10.29 66,829 +0.01(+0.07%)
May 21, 2018 10.19 10.32 10.19 10.28 130,783 +0.03(+0.29%)
May 18, 2018 10.21 10.25 10.17 10.25 191,533 +0.04(+0.44%)
May 17, 2018 10.24 10.24 10.20 10.21 80,120 +0.01(+0.15%)
May 16, 2018 10.17 10.23 10.17 10.19 41,013 -0.02(-0.22%)
May 15, 2018 10.22 10.25 10.17 10.22 104,043 -0.02(-0.22%)
May 14, 2018 10.31 10.31 10.23 10.24 126,497 -0.03(-0.29%)
May 11, 2018 10.24 10.27 10.22 10.27 71,828 +0.04(+0.44%)
May 10, 2018 10.17 10.24 10.17 10.22 150,305 +0.01(+0.07%)
May 09, 2018 10.22 10.22 10.19 10.22 94,888 -0.01(-0.07%)
May 08, 2018 10.25 10.25 10.19 10.22 92,081 +0.01(+0.15%)
May 07, 2018 10.17 10.28 10.17 10.21 88,727 -0.01(-0.07%)
May 04, 2018 10.19 10.23 10.16 10.22 69,827 +0.01(+0.07%)
May 03, 2018 10.21 10.34 10.16 10.21 100,936 -0.02(-0.22%)
May 02, 2018 10.21 10.27 10.21 10.23 109,534 +0.01(+0.07%)
May 01, 2018 10.22 10.28 10.18 10.22 160,157 +0.06(+0.59%)
Apr 30, 2018 10.21 10.23 10.16 10.16 107,717 +0.01(+0.15%)
Apr 27, 2018 10.12 10.27 10.12 10.15 152,261 +0.06(+0.59%)
Apr 26, 2018 10.11 10.13 10.08 10.09 141,483 +0.01(+0.07%)
Apr 25, 2018 10.05 10.13 10.01 10.08 242,767 +0.05(+0.52%)
Apr 24, 2018 9.993 10.05 9.969 10.03 276,696 +0.07(+0.67%)
Apr 23, 2018 10.10 10.10 9.964 9.964 213,062 +0.00(+0.00%)
Apr 20, 2018 9.979 9.979 9.949 9.964 29,271 -0.01(-0.06%)
Apr 19, 2018 9.993 9.993 9.956 9.970 46,742 -0.02(-0.16%)
Apr 18, 2018 10.00 10.02 9.986 9.986 111,704 -0.01(-0.07%)
Apr 17, 2018 9.986 10.02 9.986 9.993 50,709 +0.00(+0.00%)
Apr 16, 2018 9.986 10.05 9.986 9.993 63,834 -0.03(-0.30%)
Apr 13, 2018 10.01 10.05 10.00 10.02 44,304 -0.04(-0.44%)
Apr 12, 2018 10.12 10.13 10.06 10.07 101,674 +0.00(+0.00%)
Apr 11, 2018 10.07 10.12 10.06 10.07 70,142 +0.00(+0.00%)
Apr 10, 2018 10.13 10.13 10.05 10.07 42,212 -0.01(-0.07%)
Apr 09, 2018 10.05 10.09 10.05 10.08 44,290 -0.01(-0.15%)
Apr 06, 2018 10.16 10.16 10.06 10.09 57,267 +0.06(+0.59%)
Apr 05, 2018 10.02 10.04 9.971 10.03 54,227 +0.04(+0.45%)
Apr 04, 2018 9.956 10.02 9.941 9.986 68,284 -0.01(-0.07%)
Apr 03, 2018 9.964 10.05 9.956 9.993 58,599 +0.03(+0.30%)
Apr 02, 2018 9.993 10.05 9.964 9.964 69,344 -0.03(-0.30%)
Mar 29, 2018 9.993 9.993 9.993 0 -0.02(-0.22%)
Mar 28, 2018 9.964 10.04 9.964 10.02 51,962 +0.05(+0.52%)
Mar 27, 2018 9.993 9.993 9.949 9.964 64,501 +0.02(+0.22%)
Mar 26, 2018 9.919 10.03 9.919 9.941 136,789 -0.01(-0.15%)
Mar 23, 2018 9.926 9.986 9.926 9.956 63,986 -0.02(-0.22%)
Mar 22, 2018 9.971 10.04 9.971 9.979 55,757 +0.01(+0.07%)
Mar 21, 2018 9.979 9.986 9.964 9.971 55,826 -0.01(-0.07%)
Mar 20, 2018 10.01 10.03 9.979 9.979 39,817 -0.05(-0.52%)
Mar 19, 2018 9.993 10.07 9.986 10.03 93,012 +0.03(+0.30%)
Mar 16, 2018 10.01 10.04 9.993 10.00 66,427 -0.04(-0.37%)
Mar 15, 2018 10.01 10.06 10.01 10.04 33,290 +0.02(+0.22%)
Mar 14, 2018 10.02 10.08 10.01 10.02 67,599 -0.07(-0.67%)
Mar 13, 2018 10.08 10.13 10.08 10.08 61,071 +0.00(+0.00%)
Mar 12, 2018 10.07 10.13 10.03 10.08 91,110 -0.01(-0.15%)
Mar 09, 2018 10.09 10.13 10.09 10.10 41,246 -0.02(-0.22%)
Mar 08, 2018 10.11 10.16 10.10 10.12 80,917 -0.01(-0.15%)
Mar 07, 2018 10.13 64,467 +0.04(+0.37%)
Mar 06, 2018 10.07 10.13 10.07 10.10 51,918 +0.01(+0.07%)
Mar 05, 2018 10.06 10.15 10.06 10.09 36,378 +0.02(+0.22%)
Mar 02, 2018 10.10 10.13 10.03 10.07 97,492 -0.04(-0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.