Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eros International Plc (NY: EROS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 7.560 7.810 7.560 7.730 246,000 +0.03(+0.39%)
May 30, 2019 7.710 7.870 7.605 7.700 209,344 -0.01(-0.13%)
May 29, 2019 7.620 7.770 7.590 7.710 213,322 -0.01(-0.13%)
May 28, 2019 7.940 7.940 7.630 7.720 226,381 -0.05(-0.64%)
May 24, 2019 7.500 7.835 7.500 7.770 241,900 +0.33(+4.44%)
May 23, 2019 7.800 7.800 7.340 7.440 325,905 -0.48(-6.06%)
May 22, 2019 7.930 8.040 7.890 7.920 151,387 -0.04(-0.50%)
May 21, 2019 8.060 8.230 7.930 7.960 324,097 -0.08(-1.00%)
May 20, 2019 7.980 8.100 7.940 8.040 134,670 -0.02(-0.25%)
May 17, 2019 7.990 8.158 7.875 8.060 321,700 -0.04(-0.49%)
May 16, 2019 8.080 8.300 8.000 8.100 209,254 +0.04(+0.50%)
May 15, 2019 7.910 8.130 7.680 8.060 325,682 +0.09(+1.13%)
May 14, 2019 7.800 8.090 7.770 7.970 201,928 +0.23(+2.97%)
May 13, 2019 8.150 8.200 7.670 7.740 340,138 -0.62(-7.42%)
May 10, 2019 8.350 8.460 8.240 8.360 163,300 -0.01(-0.12%)
May 09, 2019 8.090 8.410 8.010 8.370 160,547 +0.17(+2.07%)
May 08, 2019 8.240 8.440 8.060 8.200 392,682 +0.00(+0.00%)
May 07, 2019 8.380 8.460 8.150 8.200 175,403 -0.31(-3.64%)
May 06, 2019 8.400 8.550 8.330 8.510 129,363 -0.07(-0.82%)
May 03, 2019 8.630 8.810 8.440 8.580 241,700 -0.01(-0.12%)
May 02, 2019 8.500 8.620 8.420 8.590 129,365 +0.08(+0.94%)
May 01, 2019 8.740 8.805 8.470 8.510 321,628 -0.17(-1.96%)
Apr 30, 2019 8.610 8.740 8.490 8.680 228,606 +0.04(+0.46%)
Apr 29, 2019 8.770 8.910 8.540 8.640 275,282 -0.12(-1.37%)
Apr 26, 2019 8.700 9.040 8.600 8.760 291,700 +0.09(+1.04%)
Apr 25, 2019 8.540 8.780 8.540 8.670 215,076 +0.11(+1.29%)
Apr 24, 2019 8.700 8.910 8.500 8.560 471,633 -0.11(-1.27%)
Apr 23, 2019 8.000 8.700 7.920 8.670 554,036 +0.67(+8.38%)
Apr 22, 2019 8.230 8.230 7.850 8.000 484,490 -0.23(-2.79%)
Apr 18, 2019 8.250 8.340 8.220 8.230 202,500 -0.07(-0.84%)
Apr 17, 2019 8.460 8.460 8.210 8.300 255,061 -0.09(-1.07%)
Apr 16, 2019 8.610 8.650 8.365 8.390 371,812 -0.20(-2.33%)
Apr 15, 2019 8.690 8.715 8.290 8.590 557,004 -0.10(-1.15%)
Apr 12, 2019 8.810 8.820 8.610 8.690 267,600 -0.04(-0.46%)
Apr 11, 2019 8.740 8.865 8.575 8.730 513,932 +0.02(+0.23%)
Apr 10, 2019 8.750 8.805 8.550 8.710 315,523 +0.03(+0.35%)
Apr 09, 2019 8.800 8.830 8.620 8.680 281,886 -0.14(-1.59%)
Apr 08, 2019 8.860 8.890 8.760 8.820 179,293 -0.03(-0.34%)
Apr 05, 2019 8.760 8.950 8.730 8.850 250,600 +0.06(+0.68%)
Apr 04, 2019 8.900 9.080 8.740 8.790 239,574 -0.11(-1.24%)
Apr 03, 2019 8.950 9.125 8.885 8.900 352,684 +0.04(+0.45%)
Apr 02, 2019 8.980 9.180 8.500 8.860 1,443,391 -0.11(-1.23%)
Apr 01, 2019 9.190 9.310 8.870 8.970 453,387 -0.17(-1.86%)
Mar 29, 2019 9.100 9.250 8.980 9.140 342,500 +0.13(+1.44%)
Mar 28, 2019 9.290 9.380 8.990 9.010 371,928 -0.25(-2.70%)
Mar 27, 2019 9.680 9.790 9.180 9.260 599,999 -0.42(-4.34%)
Mar 26, 2019 10.04 10.11 9.625 9.680 330,339 -0.23(-2.32%)
Mar 25, 2019 10.22 10.38 9.860 9.910 397,000 -0.35(-3.41%)
Mar 22, 2019 10.30 10.47 10.15 10.26 504,600 -0.15(-1.44%)
Mar 21, 2019 10.20 10.55 9.960 10.41 653,425 +0.21(+2.06%)
Mar 20, 2019 10.15 10.32 9.830 10.20 352,834 +0.05(+0.49%)
Mar 19, 2019 10.21 10.38 10.10 10.15 171,995 -0.05(-0.49%)
Mar 18, 2019 10.07 10.43 10.07 10.20 246,102 +0.06(+0.59%)
Mar 15, 2019 10.49 10.61 9.950 10.14 717,400 -0.31(-2.97%)
Mar 14, 2019 10.40 10.69 10.36 10.45 254,469 +0.01(+0.10%)
Mar 13, 2019 10.55 10.61 10.19 10.44 341,308 -0.07(-0.67%)
Mar 12, 2019 10.40 10.68 10.24 10.51 299,042 +0.13(+1.25%)
Mar 11, 2019 10.05 10.41 9.980 10.38 331,799 +0.44(+4.43%)
Mar 08, 2019 9.610 9.980 9.580 9.940 210,100 +0.24(+2.47%)
Mar 07, 2019 10.05 10.09 9.600 9.700 292,642 -0.35(-3.48%)
Mar 06, 2019 10.07 10.19 9.870 10.05 204,539 +0.05(+0.50%)
Mar 05, 2019 9.580 10.05 9.360 10.00 320,999 +0.40(+4.17%)
Mar 04, 2019 9.770 9.860 9.460 9.600 325,991 -0.12(-1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.