Sign In \| Register \| About Pleasanton \| Contact Us
Pleasanton, CA September 01, 2020 1:32pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Breakfast
- Brew Pubs
- Burgers
- Cajun
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Greek
- Hawaiian
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Korean
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Steaks, Chops
- Sushi
- Thai
- Vietnamese
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Free Email
- Jobs

Recent Quotes

My Watchlist

Indicators

Pennymac Financial Services IN (NY: PFSI )

93.37 +0.09 (+0.10%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	20.48	20.62	20.30	20.44	131,831	-0.17(-0.82%)
May 30, 2013	19.83	20.67	19.71	20.61	200,886	+0.74(+3.73%)
May 29, 2013	20.06	20.09	19.67	19.87	348,989	-0.31(-1.53%)
May 28, 2013	20.63	20.63	20.17	20.18	304,074	-0.14(-0.69%)
May 24, 2013	20.68	20.68	20.18	20.32	271,077	-0.38(-1.86%)
May 23, 2013	20.27	20.82	19.60	20.70	296,724	+0.41(+2.03%)
May 22, 2013	21.14	21.87	20.28	20.29	413,504	-0.76(-3.61%)
May 21, 2013	20.48	21.38	20.33	21.05	303,808	+0.74(+3.65%)
May 20, 2013	19.08	20.72	18.98	20.31	494,989	+1.56(+8.30%)
May 17, 2013	18.94	18.99	18.74	18.75	387,408	-0.03(-0.15%)
May 16, 2013	18.50	18.86	18.50	18.78	192,645	+0.30(+1.62%)
May 15, 2013	18.28	18.56	18.19	18.48	90,919	+0.38(+2.07%)
May 13, 2013	18.88	18.94	17.94	18.10	677,649	-0.27(-1.48%)
May 10, 2013	17.88	18.76	17.68	18.38	397,441	+0.47(+2.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Photography by Christophe Tomatis

Search Hotels in Pleasanton

Find A Business

or Browse Listings

Pennymac Financial Services IN (NY: PFSI )

Historical Prices