Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Empire State Realty Trust Inc (NY: ESRT )

9.160 -0.190 (-2.03%)
Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 22, 2024 9.340 9.405 9.140 9.160 760,278 -0.19(-2.03%)
May 21, 2024 9.350 9.420 9.310 9.350 694,823 +0.00(+0.00%)
May 20, 2024 9.550 9.630 9.350 9.350 951,623 -0.19(-1.99%)
May 17, 2024 9.710 9.750 9.530 9.540 610,526 -0.14(-1.45%)
May 16, 2024 9.760 9.760 9.595 9.680 641,090 -0.07(-0.72%)
May 15, 2024 9.920 9.980 9.680 9.750 1,287,510 +0.04(+0.41%)
May 14, 2024 9.860 9.910 9.710 9.710 1,803,581 -0.03(-0.31%)
May 13, 2024 9.670 9.800 9.640 9.740 1,051,538 +0.16(+1.67%)
May 10, 2024 9.530 9.590 9.390 9.580 994,720 +0.02(+0.21%)
May 09, 2024 9.440 9.625 9.420 9.560 623,927 +0.14(+1.49%)
May 08, 2024 9.330 9.465 9.245 9.420 881,959 +0.01(+0.11%)
May 07, 2024 9.470 9.510 9.360 9.410 651,260 +0.03(+0.32%)
May 06, 2024 9.370 9.475 9.290 9.380 524,625 +0.08(+0.86%)
May 03, 2024 9.510 9.580 9.230 9.300 494,812 -0.01(-0.11%)
May 02, 2024 9.390 9.400 9.270 9.310 780,704 +0.05(+0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.