Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Enhanced Global Dividend Trust (NY: BOE )

10.38 +0.09 (+0.87%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 5.431 5.458 5.393 5.400 1,162,234 -0.04(-0.78%)
May 30, 2013 5.424 5.454 5.404 5.443 812,642 +0.03(+0.50%)
May 29, 2013 5.431 5.431 5.377 5.416 1,302,932 -0.03(-0.57%)
May 28, 2013 5.508 5.512 5.431 5.447 1,262,671 +0.00(+0.00%)
May 24, 2013 5.431 5.451 5.404 5.447 973,654 -0.01(-0.14%)
May 23, 2013 5.439 5.477 5.404 5.454 970,461 -0.03(-0.49%)
May 22, 2013 5.539 5.566 5.462 5.481 909,853 -0.05(-0.84%)
May 21, 2013 5.524 5.535 5.501 5.528 641,516 +0.01(+0.21%)
May 20, 2013 5.481 5.528 5.481 5.516 772,162 +0.01(+0.21%)
May 17, 2013 5.470 5.504 5.470 5.504 994,794 +0.03(+0.56%)
May 16, 2013 5.458 5.493 5.458 5.474 859,050 -0.01(-0.14%)
May 15, 2013 5.454 5.485 5.451 5.481 592,364 +0.05(+0.85%)
May 13, 2013 5.404 5.447 5.404 5.435 853,032 +0.01(+0.15%)
May 10, 2013 5.431 5.438 5.414 5.427 956,757 +0.00(+0.00%)
May 09, 2013 5.431 5.431 5.408 5.427 798,299 -0.01(-0.14%)
May 08, 2013 5.397 5.434 5.393 5.434 535,821 +0.04(+0.70%)
May 07, 2013 5.382 5.397 5.367 5.397 605,368 +0.02(+0.42%)
May 06, 2013 5.370 5.374 5.340 5.374 781,038 +0.01(+0.21%)
May 03, 2013 5.351 5.366 5.317 5.363 776,342 +0.05(+0.85%)
May 02, 2013 5.299 5.331 5.287 5.317 910,644 +0.03(+0.64%)
May 01, 2013 5.321 5.321 5.272 5.284 832,498 -0.04(-0.71%)
Apr 30, 2013 5.302 5.321 5.284 5.321 630,836 +0.01(+0.21%)
Apr 29, 2013 5.276 5.310 5.268 5.310 759,805 +0.05(+0.86%)
Apr 26, 2013 5.250 5.268 5.238 5.265 517,093 +0.00(+0.07%)
Apr 25, 2013 5.246 5.268 5.238 5.261 793,030 +0.02(+0.43%)
Apr 24, 2013 5.219 5.246 5.216 5.238 820,329 +0.02(+0.29%)
Apr 23, 2013 5.197 5.223 5.193 5.223 869,546 +0.05(+0.95%)
Apr 22, 2013 5.170 5.178 5.137 5.174 685,013 +0.02(+0.29%)
Apr 19, 2013 5.140 5.159 5.123 5.159 673,802 +0.02(+0.37%)
Apr 18, 2013 5.186 5.186 5.111 5.140 603,542 -0.04(-0.73%)
Apr 17, 2013 5.201 5.203 5.140 5.178 727,315 -0.06(-1.08%)
Apr 16, 2013 5.242 5.242 5.201 5.235 1,394,351 +0.03(+0.65%)
Apr 15, 2013 5.250 5.265 5.170 5.201 614,148 -0.08(-1.43%)
Apr 12, 2013 5.280 5.287 5.253 5.276 461,175 -0.02(-0.28%)
Apr 11, 2013 5.272 5.295 5.265 5.291 687,749 +0.03(+0.50%)
Apr 10, 2013 5.231 5.268 5.231 5.265 1,044,915 +0.03(+0.58%)
Apr 09, 2013 5.227 5.235 5.208 5.235 583,948 +0.02(+0.36%)
Apr 08, 2013 5.223 5.223 5.182 5.216 743,658 -0.00(-0.07%)
Apr 05, 2013 5.174 5.219 5.163 5.219 683,031 +0.01(+0.14%)
Apr 04, 2013 5.223 5.235 5.199 5.212 923,967 +0.00(+0.07%)
Apr 03, 2013 5.250 5.257 5.186 5.208 585,018 -0.04(-0.72%)
Apr 02, 2013 5.242 5.253 5.231 5.246 895,909 +0.03(+0.58%)
Apr 01, 2013 5.223 5.250 5.204 5.216 695,229 -0.02(-0.29%)
Mar 28, 2013 5.242 5.261 5.231 5.231 1,124,862 -0.01(-0.22%)
Mar 27, 2013 5.212 5.250 5.204 5.242 507,694 +0.00(+0.00%)
Mar 26, 2013 5.216 5.242 5.208 5.242 636,581 +0.03(+0.51%)
Mar 25, 2013 5.216 5.250 5.182 5.216 770,276 -0.02(-0.36%)
Mar 22, 2013 5.219 5.238 5.212 5.235 391,818 +0.02(+0.29%)
Mar 21, 2013 5.216 5.231 5.186 5.219 635,044 -0.02(-0.36%)
Mar 20, 2013 5.227 5.238 5.212 5.238 532,438 +0.03(+0.58%)
Mar 19, 2013 5.212 5.216 5.167 5.208 515,862 +0.00(+0.00%)
Mar 18, 2013 5.204 5.223 5.167 5.208 580,761 -0.04(-0.72%)
Mar 15, 2013 5.235 5.253 5.219 5.246 519,168 -0.01(-0.14%)
Mar 14, 2013 5.223 5.253 5.223 5.253 866,596 +0.02(+0.43%)
Mar 13, 2013 5.204 5.231 5.189 5.231 603,287 +0.01(+0.22%)
Mar 12, 2013 5.212 5.227 5.201 5.219 679,995 -0.00(-0.07%)
Mar 11, 2013 5.197 5.223 5.189 5.223 878,828 +0.02(+0.43%)
Mar 08, 2013 5.186 5.201 5.164 5.201 665,106 +0.02(+0.44%)
Mar 07, 2013 5.174 5.182 5.155 5.178 828,993 +0.02(+0.29%)
Mar 06, 2013 5.178 5.182 5.137 5.163 773,911 +0.00(+0.00%)
Mar 05, 2013 5.170 5.193 5.140 5.163 1,062,115 +0.02(+0.37%)
Mar 04, 2013 5.125 5.148 5.114 5.144 655,997 -0.00(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.