Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Castlight Health Inc (NY: CSLT )

2.050 UNCHANGED
Last Price Updated: 7:00 PM EST, Feb 16, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 3.700 3.725 3.600 3.600 197,561 -0.15(-4.00%)
May 30, 2018 3.750 3.750 3.675 3.750 178,522 +0.05(+1.35%)
May 29, 2018 3.850 3.850 3.600 3.700 215,723 -0.15(-3.90%)
May 25, 2018 3.850 3.850 3.850 0 +0.25(+6.94%)
May 24, 2018 3.600 3.650 3.450 3.600 697,927 +0.00(+0.00%)
May 23, 2018 3.550 3.625 3.500 3.600 463,934 +0.05(+1.41%)
May 22, 2018 3.600 3.600 3.500 3.550 217,136 -0.05(-1.39%)
May 21, 2018 3.550 3.600 3.500 3.600 268,521 +0.05(+1.41%)
May 18, 2018 3.850 3.850 3.500 3.550 801,725 -0.25(-6.58%)
May 17, 2018 3.850 3.850 3.600 3.800 612,235 +0.00(+0.00%)
May 16, 2018 3.900 3.900 3.750 3.800 390,209 -0.05(-1.30%)
May 15, 2018 3.850 3.900 3.850 3.850 278,361 -0.05(-1.28%)
May 14, 2018 3.800 3.900 3.750 3.900 528,349 +0.10(+2.63%)
May 11, 2018 3.800 3.850 3.700 3.800 260,679 -0.15(-3.80%)
May 10, 2018 3.900 3.950 3.900 3.950 306,945 +0.05(+1.28%)
May 09, 2018 3.850 3.950 3.850 3.900 429,712 +0.05(+1.30%)
May 08, 2018 3.900 3.900 3.800 3.850 309,309 -0.05(-1.28%)
May 07, 2018 3.850 4.000 3.850 3.900 752,195 +0.05(+1.30%)
May 04, 2018 3.800 3.900 3.800 3.850 256,764 +0.05(+1.32%)
May 03, 2018 3.800 3.900 3.800 3.800 97,831 +0.00(+0.00%)
May 02, 2018 3.800 3.950 3.800 3.800 235,089 -0.05(-1.30%)
May 01, 2018 3.750 4.000 3.700 3.850 443,320 +0.10(+2.67%)
Apr 30, 2018 3.900 3.950 3.750 3.750 197,135 -0.15(-3.85%)
Apr 27, 2018 3.900 3.950 3.850 3.900 376,481 +0.00(+0.00%)
Apr 26, 2018 3.650 4.050 3.650 3.900 1,134,169 +0.25(+6.85%)
Apr 25, 2018 3.550 3.650 3.525 3.650 183,831 +0.05(+1.39%)
Apr 24, 2018 3.650 3.650 3.500 3.600 116,100 +0.00(+0.00%)
Apr 23, 2018 3.600 3.650 3.500 3.600 145,845 +0.00(+0.00%)
Apr 20, 2018 3.550 3.650 3.550 3.600 147,021 +0.00(+0.00%)
Apr 19, 2018 3.600 3.600 3.525 3.600 152,085 +0.00(+0.00%)
Apr 18, 2018 3.550 3.650 3.500 3.600 249,897 +0.00(+0.00%)
Apr 17, 2018 3.450 3.600 3.450 3.600 212,880 +0.15(+4.35%)
Apr 16, 2018 3.400 3.525 3.300 3.450 177,357 +0.05(+1.47%)
Apr 13, 2018 3.300 3.400 3.200 3.400 257,741 +0.10(+3.03%)
Apr 12, 2018 3.350 3.450 3.250 3.300 167,667 -0.05(-1.49%)
Apr 11, 2018 3.350 3.400 3.300 3.350 96,857 +0.00(+0.00%)
Apr 10, 2018 3.500 3.500 3.350 3.350 253,559 -0.10(-2.90%)
Apr 09, 2018 3.450 3.450 3.350 3.450 254,676 +0.00(+0.00%)
Apr 06, 2018 3.550 3.600 3.450 3.450 260,498 -0.15(-4.17%)
Apr 05, 2018 3.600 3.700 3.450 3.600 272,129 +0.00(+0.00%)
Apr 04, 2018 3.400 3.600 3.350 3.600 174,199 +0.15(+4.35%)
Apr 03, 2018 3.450 3.500 3.450 3.450 161,161 +0.00(+0.00%)
Apr 02, 2018 3.650 3.675 3.450 3.450 226,522 -0.20(-5.48%)
Mar 29, 2018 3.650 3.650 3.650 0 +0.20(+5.80%)
Mar 28, 2018 3.450 3.550 3.400 3.450 107,985 +0.00(+0.00%)
Mar 27, 2018 3.450 3.550 3.400 3.450 150,935 +0.00(+0.00%)
Mar 26, 2018 3.550 3.550 3.350 3.450 164,057 -0.05(-1.43%)
Mar 23, 2018 3.550 3.600 3.450 3.500 245,961 -0.05(-1.41%)
Mar 22, 2018 3.700 3.750 3.500 3.550 220,685 -0.20(-5.33%)
Mar 21, 2018 3.650 3.800 3.600 3.750 298,627 +0.10(+2.74%)
Mar 20, 2018 3.650 3.650 3.500 3.650 154,990 +0.05(+1.39%)
Mar 19, 2018 3.700 3.725 3.450 3.600 426,427 -0.10(-2.70%)
Mar 16, 2018 3.700 3.750 3.675 3.700 323,719 +0.00(+0.00%)
Mar 15, 2018 3.650 3.800 3.650 3.700 455,215 +0.00(+0.00%)
Mar 14, 2018 3.700 3.750 3.600 3.700 372,072 +0.00(+0.00%)
Mar 13, 2018 3.850 3.850 3.650 3.700 388,725 -0.15(-3.90%)
Mar 12, 2018 3.750 3.850 3.750 3.850 224,701 +0.05(+1.32%)
Mar 09, 2018 3.750 3.825 3.700 3.800 263,006 +0.10(+2.70%)
Mar 08, 2018 3.800 3.800 3.700 3.700 164,414 -0.05(-1.33%)
Mar 07, 2018 3.750 170,367 +0.10(+2.74%)
Mar 06, 2018 3.700 3.800 3.650 3.650 260,713 -0.05(-1.35%)
Mar 05, 2018 3.500 3.800 3.500 3.700 308,025 +0.15(+4.23%)
Mar 02, 2018 3.500 3.650 3.450 3.550 163,756 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.