Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tanzanian Royalty Exploration Corporation (NY: TRX )

0.4760 +0.0212 (+4.66%)
Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2005 0.8600 0.8700 0.8300 0.8700 56,700 -0.02(-2.25%)
May 27, 2005 0.9100 0.9200 0.8600 0.8900 97,400 -0.03(-3.26%)
May 26, 2005 0.8700 0.9300 0.8700 0.9200 81,700 +0.03(+3.37%)
May 25, 2005 0.8400 0.9000 0.8300 0.8900 136,700 +0.04(+4.71%)
May 24, 2005 0.8500 0.8500 0.8300 0.8500 80,100 +0.00(+0.00%)
May 23, 2005 0.8100 0.9000 0.8100 0.8500 98,800 +0.05(+6.25%)
May 20, 2005 0.8000 0.8200 0.7900 0.8000 57,800 +0.00(+0.00%)
May 19, 2005 0.7800 0.8200 0.7600 0.8000 107,000 +0.02(+2.56%)
May 18, 2005 0.7600 0.7800 0.7500 0.7800 45,000 +0.00(+0.00%)
May 17, 2005 0.7300 0.7800 0.7300 0.7800 113,500 +0.05(+6.85%)
May 16, 2005 0.7700 0.7800 0.7200 0.7300 158,300 -0.05(-6.41%)
May 13, 2005 0.8100 0.8100 0.7600 0.7800 122,400 -0.02(-2.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.