Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ares Acquisition Corp Units (NY: AAC-U )

10.81 UNCHANGED
Last Price Updated: 7:00 PM EST, Nov 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 06, 2023 10.81 0 +0.04(+0.37%)
Nov 03, 2023 10.76 10.77 10.76 10.77 3,236 +0.00(+0.00%)
Nov 02, 2023 10.77 10.77 10.77 10.77 1,127 +0.05(+0.47%)
Nov 01, 2023 10.71 10.77 10.71 10.72 6,142 -0.01(-0.09%)
Oct 31, 2023 10.57 10.74 10.23 10.73 24,866 +0.84(+8.49%)
Oct 27, 2023 9.890 4 +0.11(+1.12%)
Oct 26, 2023 10.40 10.40 9.780 9.780 723 -0.72(-6.86%)
Oct 25, 2023 10.65 10.65 10.38 10.50 9,853 -0.38(-3.49%)
Oct 24, 2023 10.86 10.88 10.86 10.88 3,100 -0.01(-0.09%)
Oct 23, 2023 10.89 10.89 10.89 10.89 1,029 +0.01(+0.09%)
Oct 19, 2023 10.88 0 +0.00(+0.00%)
Oct 17, 2023 10.88 0 +0.00(+0.00%)
Oct 16, 2023 10.89 10.89 10.88 10.88 5,000 +0.01(+0.09%)
Oct 12, 2023 10.87 0 -0.01(-0.09%)
Oct 11, 2023 10.88 10.88 10.88 10.88 110 -0.08(-0.73%)
Oct 09, 2023 10.96 0 +0.09(+0.83%)
Oct 05, 2023 10.87 0 +0.03(+0.28%)
Sep 28, 2023 10.84 0 -0.01(-0.09%)
Sep 20, 2023 10.85 0 -0.02(-0.18%)
Sep 19, 2023 10.87 10.87 10.87 10.87 1,821 +0.00(+0.00%)
Sep 13, 2023 10.87 5 +0.03(+0.28%)
Sep 06, 2023 10.84 0 +0.02(+0.18%)
Aug 31, 2023 10.82 0 +0.00(+0.00%)
Aug 25, 2023 10.82 0 -0.02(-0.21%)
Aug 23, 2023 10.84 0 +0.03(+0.31%)
Aug 22, 2023 10.81 10.81 10.81 10.81 1,004 +0.00(+0.00%)
Aug 21, 2023 10.90 10.90 10.81 10.81 745 -0.01(-0.09%)
Aug 18, 2023 10.82 10.82 10.82 10.82 250 +0.01(+0.09%)
Aug 17, 2023 10.81 10.81 10.81 10.81 1,610 +0.00(+0.00%)
Aug 16, 2023 10.81 10.81 10.81 10.81 243 -0.01(-0.13%)
Aug 14, 2023 10.82 0 +0.01(+0.13%)
Aug 09, 2023 10.81 3 +0.00(+0.00%)
Aug 08, 2023 10.81 10.81 10.81 10.81 102 +0.01(+0.08%)
Aug 04, 2023 10.80 0 -0.01(-0.08%)
Aug 03, 2023 10.81 10.81 10.81 10.81 3,101 -0.04(-0.32%)
Jul 31, 2023 10.85 0 +0.15(+1.36%)
Jul 28, 2023 10.70 10.70 10.70 10.70 300 -0.03(-0.28%)
Jul 21, 2023 10.73 50 +0.00(+0.00%)
Jul 20, 2023 10.73 10.73 10.73 10.73 1,872 +0.00(+0.00%)
Jul 19, 2023 10.73 10.73 10.73 10.73 200 -0.07(-0.65%)
Jul 17, 2023 10.80 0 +0.05(+0.43%)
Jul 11, 2023 10.75 6 +0.04(+0.41%)
Jul 10, 2023 10.65 10.71 10.65 10.71 2,500 -0.00(-0.00%)
Jul 06, 2023 10.71 30 -0.04(-0.37%)
Jul 05, 2023 10.75 10.75 10.75 10.75 100 +0.04(+0.37%)
Jul 03, 2023 10.71 10.71 10.71 10.71 5,080 +0.01(+0.09%)
Jun 30, 2023 10.68 10.70 10.67 10.70 1,789 +0.04(+0.38%)
Jun 29, 2023 10.66 10.66 10.66 10.66 203 +0.04(+0.38%)
Jun 28, 2023 10.60 10.62 10.60 10.62 2,760 -0.05(-0.47%)
Jun 27, 2023 10.65 10.67 10.65 10.67 11,576 +0.08(+0.76%)
Jun 26, 2023 10.59 10.59 10.59 10.59 129 -0.03(-0.28%)
Jun 23, 2023 10.62 10.62 10.62 10.62 550 -0.06(-0.56%)
Jun 20, 2023 10.68 0 +0.04(+0.38%)
Jun 16, 2023 10.63 10.64 10.63 10.64 3,349 +0.04(+0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.