Sign In \| Register \| About Pleasanton \| Contact Us
Pleasanton, CA September 01, 2020 1:32pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Breakfast
- Brew Pubs
- Burgers
- Cajun
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Greek
- Hawaiian
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Korean
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Steaks, Chops
- Sushi
- Thai
- Vietnamese
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Free Email
- Jobs

Recent Quotes

My Watchlist

Indicators

(NY: CMTG )

8.455 -0.065 (-0.76%)

Streaming Delayed Price Updated: 1:16 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	8.600	8.600	8.460	8.520	274,209	-0.07(-0.81%)
May 16, 2024	8.520	8.615	8.460	8.590	291,654	+0.09(+1.06%)
May 15, 2024	8.910	8.910	8.440	8.500	291,722	-0.31(-3.52%)
May 14, 2024	8.450	8.940	8.450	8.810	498,219	+0.51(+6.14%)
May 13, 2024	8.460	8.460	8.070	8.300	330,495	-0.10(-1.19%)
May 10, 2024	8.340	8.520	8.320	8.400	299,149	+0.06(+0.72%)
May 09, 2024	8.250	8.350	8.150	8.340	396,188	+0.12(+1.46%)
May 08, 2024	8.470	8.470	8.155	8.220	372,181	-0.44(-5.08%)
May 07, 2024	8.850	8.980	8.220	8.660	758,572	-0.48(-5.25%)
May 06, 2024	9.360	9.400	9.080	9.140	251,746	-0.15(-1.61%)
May 03, 2024	9.310	9.453	9.180	9.290	339,427	+0.16(+1.75%)
May 02, 2024	8.850	9.200	8.810	9.130	288,851	+0.41(+4.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Photography by Christophe Tomatis

Search Hotels in Pleasanton

Find A Business

or Browse Listings

(NY: CMTG )

Historical Prices