Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniHoldings Fd, Inc. (NY: MHD )

11.87 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2004 6.429 6.437 6.377 6.398 102,934 +0.01(+0.14%)
May 27, 2004 6.303 6.390 6.273 6.390 111,493 +0.07(+1.16%)
May 26, 2004 6.264 6.333 6.247 6.316 74,251 +0.05(+0.76%)
May 25, 2004 6.217 6.286 6.217 6.269 137,631 +0.02(+0.35%)
May 24, 2004 6.156 6.247 6.152 6.247 40,711 +0.10(+1.62%)
May 21, 2004 6.096 6.199 6.096 6.147 116,813 +0.03(+0.57%)
May 20, 2004 6.031 6.113 6.026 6.113 103,859 +0.06(+1.07%)
May 19, 2004 6.031 6.052 6.026 6.048 51,814 -0.02(-0.29%)
May 18, 2004 6.022 6.065 6.022 6.065 81,884 +0.04(+0.65%)
May 17, 2004 6.057 6.096 6.005 6.026 94,838 -0.05(-0.78%)
May 14, 2004 6.009 6.083 5.966 6.074 118,895 +0.07(+1.15%)
May 13, 2004 6.061 6.061 5.966 6.005 159,374 -0.06(-0.93%)
May 12, 2004 6.048 6.074 6.009 6.061 83,966 -0.01(-0.21%)
May 11, 2004 5.879 6.091 5.879 6.074 140,869 +0.16(+2.78%)
May 10, 2004 6.009 6.009 5.910 5.910 171,865 -0.11(-1.80%)
May 07, 2004 6.083 6.087 5.944 6.018 175,104 -0.10(-1.63%)
May 06, 2004 6.160 6.186 6.083 6.117 145,958 -0.06(-0.91%)
May 05, 2004 6.199 6.204 6.143 6.173 170,246 -0.03(-0.42%)
May 04, 2004 6.217 6.247 6.186 6.199 132,542 -0.02(-0.28%)
May 03, 2004 6.225 6.251 6.217 6.217 54,127 -0.02(-0.35%)
Apr 30, 2004 6.186 6.238 6.186 6.238 80,265 +0.03(+0.49%)
Apr 29, 2004 6.247 6.256 6.186 6.208 80,265 -0.03(-0.55%)
Apr 28, 2004 6.204 6.243 6.182 6.243 97,151 +0.05(+0.77%)
Apr 27, 2004 6.247 6.247 6.178 6.195 163,769 -0.05(-0.83%)
Apr 26, 2004 6.238 6.282 6.212 6.247 194,997 +0.01(+0.14%)
Apr 23, 2004 6.199 6.247 6.195 6.238 136,243 -0.00(-0.07%)
Apr 22, 2004 6.173 6.247 6.173 6.243 128,610 +0.04(+0.63%)
Apr 21, 2004 6.225 6.225 6.156 6.204 162,382 -0.04(-0.69%)
Apr 20, 2004 6.269 6.290 6.247 6.247 55,283 -0.06(-1.03%)
Apr 19, 2004 6.312 6.346 6.282 6.312 122,596 -0.02(-0.34%)
Apr 16, 2004 6.260 6.333 6.260 6.333 93,219 +0.10(+1.52%)
Apr 15, 2004 6.204 6.277 6.199 6.238 155,211 +0.00(+0.07%)
Apr 14, 2004 6.312 6.312 6.204 6.234 192,452 -0.14(-2.17%)
Apr 13, 2004 6.480 6.480 6.338 6.372 231,313 -0.15(-2.32%)
Apr 12, 2004 6.554 6.563 6.493 6.524 74,714 -0.02(-0.26%)
Apr 08, 2004 6.597 6.597 6.532 6.541 92,062 -0.01(-0.20%)
Apr 07, 2004 6.502 6.567 6.502 6.554 76,102 +0.05(+0.73%)
Apr 06, 2004 6.550 6.567 6.502 6.506 71,244 -0.06(-0.92%)
Apr 05, 2004 6.701 6.701 6.528 6.567 230,619 -0.17(-2.50%)
Apr 02, 2004 6.796 6.818 6.727 6.735 178,805 -0.13(-1.95%)
Apr 01, 2004 6.861 6.869 6.835 6.869 46,725 +0.03(+0.38%)
Mar 31, 2004 6.831 6.861 6.831 6.844 82,116 +0.00(+0.00%)
Mar 30, 2004 6.826 6.844 6.813 6.844 65,461 +0.02(+0.25%)
Mar 29, 2004 6.835 6.844 6.813 6.826 152,435 -0.01(-0.13%)
Mar 26, 2004 6.865 6.865 6.831 6.835 48,575 -0.03(-0.44%)
Mar 25, 2004 6.882 6.887 6.856 6.865 81,422 -0.03(-0.50%)
Mar 24, 2004 6.930 6.952 6.882 6.900 127,685 -0.04(-0.62%)
Mar 23, 2004 6.930 6.956 6.917 6.943 56,671 -0.00(-0.06%)
Mar 22, 2004 6.943 6.952 6.917 6.947 46,956 +0.01(+0.12%)
Mar 19, 2004 6.930 6.943 6.921 6.939 38,629 -0.00(-0.06%)
Mar 18, 2004 6.965 6.986 6.921 6.943 55,746 -0.04(-0.62%)
Mar 17, 2004 6.943 6.986 6.943 6.986 27,526 +0.03(+0.44%)
Mar 16, 2004 6.952 6.956 6.917 6.956 48,344 +0.00(+0.00%)
Mar 15, 2004 6.930 6.960 6.930 6.956 39,554 +0.02(+0.31%)
Mar 12, 2004 6.960 6.969 6.930 6.934 59,216 -0.03(-0.37%)
Mar 11, 2004 6.943 6.982 6.926 6.960 65,461 -0.00(-0.06%)
Mar 10, 2004 6.960 6.973 6.934 6.965 65,461 +0.00(+0.06%)
Mar 09, 2004 6.934 6.969 6.934 6.960 94,838 +0.03(+0.44%)
Mar 08, 2004 6.947 6.973 6.917 6.930 64,305 -0.01(-0.12%)
Mar 05, 2004 6.878 6.943 6.878 6.939 76,102 +0.06(+0.94%)
Mar 04, 2004 6.874 6.891 6.839 6.874 54,358 +0.02(+0.25%)
Mar 03, 2004 6.882 6.887 6.852 6.856 80,497 -0.03(-0.38%)
Mar 02, 2004 6.869 6.895 6.869 6.882 35,390 -0.00(-0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.