Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniVest Fund II, Inc. (NY: MVT )

10.78 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2009 5.013 5.069 5.013 5.030 93,503 -0.01(-0.26%)
May 28, 2009 5.086 5.099 5.034 5.043 60,591 -0.04(-0.85%)
May 27, 2009 5.108 5.129 5.086 5.086 69,505 +0.00(+0.00%)
May 26, 2009 5.116 5.121 5.069 5.086 54,364 -0.03(-0.68%)
May 22, 2009 5.090 5.121 5.073 5.121 47,042 +0.06(+1.11%)
May 21, 2009 5.116 5.121 5.064 5.064 104,711 -0.04(-0.85%)
May 20, 2009 5.086 5.129 5.086 5.108 117,230 +0.00(+0.00%)
May 19, 2009 5.099 5.129 5.086 5.108 74,080 +0.02(+0.42%)
May 18, 2009 5.073 5.134 5.060 5.086 94,632 +0.02(+0.43%)
May 15, 2009 5.095 5.099 5.026 5.064 42,406 -0.02(-0.42%)
May 14, 2009 5.064 5.086 4.987 5.086 34,636 -0.01(-0.17%)
May 13, 2009 5.095 5.108 5.017 5.095 60,818 -0.04(-0.76%)
May 12, 2009 5.164 5.164 5.056 5.134 74,981 -0.03(-0.50%)
May 11, 2009 5.168 5.181 5.103 5.160 57,076 -0.01(-0.25%)
May 08, 2009 5.155 5.185 5.120 5.173 74,263 +0.01(+0.25%)
May 07, 2009 5.185 5.185 5.103 5.160 57,307 -0.04(-0.75%)
May 06, 2009 5.181 5.224 5.173 5.198 33,467 +0.05(+1.01%)
May 05, 2009 5.138 5.164 5.112 5.147 18,517 +0.00(+0.08%)
May 04, 2009 5.164 5.164 5.113 5.142 44,404 -0.01(-0.17%)
May 01, 2009 5.034 5.181 5.029 5.151 40,562 +0.12(+2.32%)
Apr 30, 2009 5.160 5.173 5.034 5.034 48,162 -0.10(-2.02%)
Apr 29, 2009 5.121 5.142 5.095 5.138 59,483 +0.03(+0.51%)
Apr 28, 2009 5.086 5.177 5.064 5.112 41,585 +0.06(+1.20%)
Apr 27, 2009 5.069 5.121 4.995 5.052 95,523 +0.03(+0.60%)
Apr 24, 2009 5.185 5.185 4.969 5.021 131,330 -0.01(-0.17%)
Apr 23, 2009 4.931 5.052 4.931 5.030 43,247 +0.09(+1.84%)
Apr 22, 2009 4.853 4.991 4.853 4.939 55,539 +0.03(+0.62%)
Apr 21, 2009 5.008 5.031 4.870 4.909 103,794 +0.05(+0.98%)
Apr 20, 2009 4.874 4.943 4.857 4.861 49,809 +0.02(+0.45%)
Apr 17, 2009 4.866 4.939 4.840 4.840 34,034 -0.00(-0.09%)
Apr 16, 2009 4.874 4.874 4.844 4.844 24,324 -0.01(-0.18%)
Apr 15, 2009 4.697 4.857 4.697 4.853 94,757 +0.14(+3.03%)
Apr 14, 2009 4.788 4.788 4.689 4.710 69,001 +0.02(+0.46%)
Apr 13, 2009 4.667 4.792 4.628 4.689 136,456 +0.00(+0.00%)
Apr 09, 2009 4.680 4.710 4.628 4.689 77,244 +0.07(+1.50%)
Apr 08, 2009 4.559 4.637 4.533 4.619 93,515 +0.07(+1.62%)
Apr 07, 2009 4.520 4.546 4.498 4.546 96,107 +0.03(+0.67%)
Apr 06, 2009 4.593 4.598 4.498 4.516 109,649 -0.08(-1.79%)
Apr 03, 2009 4.546 4.606 4.542 4.598 107,837 +0.02(+0.38%)
Apr 02, 2009 4.511 4.606 4.511 4.580 97,710 +0.09(+2.02%)
Apr 01, 2009 4.490 4.503 4.434 4.490 62,787 +0.01(+0.19%)
Mar 31, 2009 4.447 4.481 4.442 4.481 55,326 +0.04(+0.97%)
Mar 30, 2009 4.438 4.507 4.430 4.438 78,922 +0.01(+0.29%)
Mar 26, 2009 4.399 4.434 4.395 4.425 55,817 +0.03(+0.69%)
Mar 25, 2009 4.373 4.416 4.369 4.395 97,995 +0.03(+0.69%)
Mar 24, 2009 4.434 4.434 4.321 4.364 150,781 -0.07(-1.56%)
Mar 23, 2009 4.416 4.434 4.386 4.434 172,418 +0.05(+1.08%)
Mar 20, 2009 4.408 4.429 4.347 4.386 140,784 -0.06(-1.46%)
Mar 19, 2009 4.563 4.572 4.429 4.451 104,731 -0.09(-2.00%)
Mar 18, 2009 4.533 4.550 4.494 4.542 46,799 +0.03(+0.57%)
Mar 17, 2009 4.503 4.516 4.485 4.516 37,778 -0.02(-0.48%)
Mar 16, 2009 4.494 4.555 4.477 4.537 35,439 +0.03(+0.57%)
Mar 13, 2009 4.464 4.516 4.390 4.511 0 +0.05(+1.07%)
Mar 12, 2009 4.360 4.481 4.334 4.464 361,652 +0.08(+1.77%)
Mar 11, 2009 4.429 4.455 4.295 4.386 775,025 -0.05(-1.07%)
Mar 10, 2009 4.360 4.451 4.304 4.434 48,875 +0.08(+1.79%)
Mar 09, 2009 4.408 4.434 4.334 4.356 245,853 -0.09(-1.95%)
Mar 06, 2009 4.403 4.472 4.403 4.442 0 +0.03(+0.78%)
Mar 05, 2009 4.455 4.472 4.395 4.408 77,987 -0.11(-2.48%)
Mar 04, 2009 4.442 4.520 4.438 4.520 37,774 +0.07(+1.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.