Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniVest Fund II, Inc. (NY: MVT )

10.78 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 9.679 9.710 9.667 9.667 14,095 -0.01(-0.06%)
May 28, 2015 9.730 9.730 9.667 9.673 59,739 -0.05(-0.52%)
May 27, 2015 9.692 9.730 9.692 9.723 41,799 +0.03(+0.28%)
May 26, 2015 9.673 9.704 9.660 9.696 33,069 +0.02(+0.23%)
May 22, 2015 9.679 9.673 9.673 9.673 82,362 -0.04(-0.39%)
May 21, 2015 9.761 9.780 9.693 9.711 89,342 -0.02(-0.19%)
May 20, 2015 9.824 9.824 9.730 9.730 33,999 -0.09(-0.94%)
May 19, 2015 9.786 9.823 9.767 9.822 40,818 +0.02(+0.24%)
May 18, 2015 9.918 9.918 9.792 9.799 63,006 -0.11(-1.14%)
May 15, 2015 9.842 9.924 9.842 9.912 104,866 +0.07(+0.71%)
May 14, 2015 9.849 9.874 9.824 9.842 32,221 +0.02(+0.25%)
May 13, 2015 9.874 9.880 9.799 9.817 54,872 +0.00(+0.02%)
May 12, 2015 9.965 9.965 9.801 9.816 181,604 -0.18(-1.81%)
May 11, 2015 9.984 10.13 9.940 9.997 61,813 +0.01(+0.12%)
May 08, 2015 9.922 9.984 9.909 9.984 29,527 +0.10(+1.01%)
May 07, 2015 9.909 9.915 9.834 9.884 63,414 -0.03(-0.31%)
May 06, 2015 10.05 10.05 9.890 9.915 67,394 -0.14(-1.37%)
May 05, 2015 10.13 10.13 10.03 10.05 15,736 -0.04(-0.43%)
May 04, 2015 10.13 10.14 10.09 10.10 31,348 -0.04(-0.37%)
May 01, 2015 10.17 10.18 10.08 10.13 51,255 -0.02(-0.18%)
Apr 30, 2015 10.08 10.15 10.08 10.15 21,061 +0.06(+0.56%)
Apr 29, 2015 10.11 10.15 10.08 10.10 14,218 -0.04(-0.43%)
Apr 28, 2015 10.10 10.16 10.08 10.14 38,336 +0.07(+0.68%)
Apr 27, 2015 10.13 10.15 10.07 10.07 54,816 -0.05(-0.49%)
Apr 24, 2015 10.20 10.21 10.11 10.12 52,897 -0.03(-0.31%)
Apr 23, 2015 10.16 10.22 10.15 10.15 45,504 +0.01(+0.12%)
Apr 22, 2015 10.17 10.20 10.14 10.14 50,740 -0.05(-0.49%)
Apr 21, 2015 10.20 10.21 10.17 10.19 32,080 +0.02(+0.18%)
Apr 20, 2015 10.17 10.22 10.17 10.17 25,672 +0.01(+0.06%)
Apr 17, 2015 10.18 10.20 10.17 10.17 32,175 -0.02(-0.18%)
Apr 16, 2015 10.18 10.20 10.15 10.18 40,269 +0.03(+0.25%)
Apr 15, 2015 10.17 10.18 10.11 10.16 57,724 +0.01(+0.12%)
Apr 14, 2015 10.10 10.15 10.09 10.15 23,558 +0.06(+0.56%)
Apr 13, 2015 10.06 10.10 9.997 10.09 107,726 +0.07(+0.70%)
Apr 10, 2015 10.11 10.14 10.02 10.02 38,999 -0.09(-0.92%)
Apr 09, 2015 10.12 10.14 10.09 10.11 33,574 -0.01(-0.10%)
Apr 08, 2015 10.06 10.14 10.06 10.12 61,368 +0.07(+0.66%)
Apr 07, 2015 9.989 10.06 9.989 10.06 14,350 +0.07(+0.68%)
Apr 06, 2015 10.01 10.06 9.976 9.989 65,466 -0.01(-0.06%)
Apr 02, 2015 10.04 9.995 9.995 9.995 33,484 -0.05(-0.49%)
Apr 01, 2015 10.09 10.10 10.04 10.04 69,013 -0.04(-0.43%)
Mar 31, 2015 10.08 10.09 10.06 10.09 48,747 -0.01(-0.06%)
Mar 30, 2015 10.11 10.13 10.05 10.09 68,012 -0.03(-0.31%)
Mar 27, 2015 10.03 10.16 10.03 10.13 105,443 +0.14(+1.37%)
Mar 26, 2015 9.995 9.995 9.939 9.989 16,967 -0.02(-0.19%)
Mar 25, 2015 10.03 10.03 9.970 10.01 45,656 -0.03(-0.31%)
Mar 24, 2015 10.00 10.04 9.995 10.04 16,520 +0.02(+0.19%)
Mar 23, 2015 10.03 10.04 9.964 10.02 26,288 +0.02(+0.19%)
Mar 20, 2015 9.914 10.01 9.914 10.00 42,188 +0.09(+0.88%)
Mar 19, 2015 9.939 9.945 9.889 9.914 24,982 -0.01(-0.06%)
Mar 18, 2015 9.858 9.964 9.852 9.920 32,008 +0.09(+0.94%)
Mar 17, 2015 9.902 9.920 9.807 9.827 40,641 -0.09(-0.94%)
Mar 16, 2015 9.964 9.964 9.902 9.920 46,427 -0.05(-0.53%)
Mar 13, 2015 10.00 10.00 9.951 9.973 16,983 -0.01(-0.09%)
Mar 12, 2015 9.982 10.02 9.982 9.982 15,077 -0.01(-0.06%)
Mar 11, 2015 10.01 10.02 9.964 9.989 23,142 +0.00(+0.02%)
Mar 10, 2015 9.993 10.04 9.968 9.987 34,158 -0.01(-0.14%)
Mar 09, 2015 10.02 10.02 9.950 10.00 34,380 -0.02(-0.23%)
Mar 06, 2015 10.05 10.08 9.981 10.02 56,711 -0.10(-0.98%)
Mar 05, 2015 10.05 10.12 10.05 10.12 16,409 +0.05(+0.49%)
Mar 04, 2015 10.02 10.07 10.02 10.07 109,614 +0.05(+0.49%)
Mar 03, 2015 9.993 10.02 9.974 10.02 53,340 +0.01(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.