Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniHoldings Quality Fund II, Inc. (NY: MUE )

9.980 +0.030 (+0.30%)
Streaming Delayed Price Updated: 12:50 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 5.820 5.851 5.820 5.851 44,775 +0.05(+0.86%)
May 30, 2006 5.833 5.842 5.793 5.802 44,775 -0.03(-0.54%)
May 26, 2006 5.806 5.833 5.802 5.833 88,221 +0.03(+0.47%)
May 25, 2006 5.802 5.842 5.784 5.806 99,525 -0.03(-0.54%)
May 24, 2006 5.865 5.865 5.811 5.838 64,503 -0.03(-0.46%)
May 23, 2006 5.883 5.883 5.797 5.865 104,624 -0.01(-0.23%)
May 22, 2006 5.820 5.883 5.820 5.878 68,936 +0.03(+0.54%)
May 19, 2006 5.856 5.860 5.842 5.847 20,171 -0.00(-0.08%)
May 18, 2006 5.811 5.856 5.811 5.851 38,569 +0.01(+0.23%)
May 17, 2006 5.865 5.865 5.797 5.838 48,987 -0.03(-0.46%)
May 16, 2006 5.833 5.865 5.802 5.865 75,143 +0.05(+0.78%)
May 15, 2006 5.833 5.833 5.775 5.820 78,689 +0.00(+0.00%)
May 12, 2006 5.775 5.829 5.775 5.820 41,228 +0.00(+0.00%)
May 11, 2006 5.820 5.833 5.806 5.820 34,357 -0.05(-0.92%)
May 10, 2006 5.865 5.883 5.847 5.874 54,971 +0.03(+0.46%)
May 09, 2006 5.856 5.905 5.842 5.847 100,412 -0.03(-0.54%)
May 08, 2006 5.874 5.887 5.851 5.878 41,893 +0.00(+0.08%)
May 05, 2006 5.856 5.883 5.856 5.874 50,095 -0.01(-0.23%)
May 04, 2006 5.865 5.887 5.865 5.887 47,657 -0.00(-0.08%)
May 03, 2006 5.923 5.923 5.869 5.892 29,702 -0.00(-0.08%)
May 02, 2006 5.892 5.932 5.878 5.896 39,012 -0.02(-0.31%)
May 01, 2006 5.874 5.919 5.869 5.914 46,992 +0.01(+0.15%)
Apr 28, 2006 5.874 5.905 5.874 5.905 58,518 +0.05(+0.77%)
Apr 27, 2006 5.860 5.887 5.842 5.860 100,412 +0.01(+0.23%)
Apr 26, 2006 5.901 5.901 5.838 5.847 84,009 -0.04(-0.69%)
Apr 25, 2006 5.869 5.892 5.856 5.887 75,586 -0.03(-0.46%)
Apr 24, 2006 5.860 5.914 5.856 5.914 53,642 +0.07(+1.16%)
Apr 21, 2006 5.820 5.856 5.815 5.847 54,306 +0.02(+0.31%)
Apr 20, 2006 5.838 5.847 5.815 5.829 38,790 -0.01(-0.15%)
Apr 19, 2006 5.865 5.865 5.820 5.838 68,049 -0.01(-0.23%)
Apr 18, 2006 5.842 5.887 5.820 5.851 88,664 +0.01(+0.15%)
Apr 17, 2006 5.865 5.887 5.820 5.842 57,188 -0.02(-0.38%)
Apr 13, 2006 5.887 5.869 5.847 5.865 46,327 -0.02(-0.38%)
Apr 12, 2006 5.923 5.923 5.788 5.887 206,809 -0.03(-0.46%)
Apr 11, 2006 5.951 5.951 5.869 5.914 76,694 -0.02(-0.30%)
Apr 10, 2006 5.955 5.955 5.901 5.932 45,883 -0.03(-0.53%)
Apr 07, 2006 5.991 5.991 5.914 5.964 70,709 -0.03(-0.45%)
Apr 06, 2006 6.023 6.023 5.978 5.991 42,115 -0.02(-0.37%)
Apr 05, 2006 6.014 6.036 6.009 6.014 32,140 -0.03(-0.45%)
Apr 04, 2006 6.023 6.041 6.009 6.041 36,352 +0.03(+0.45%)
Apr 03, 2006 6.009 6.041 6.000 6.014 39,234 +0.00(+0.08%)
Mar 31, 2006 6.050 6.050 6.000 6.009 47,657 -0.02(-0.37%)
Mar 30, 2006 6.045 6.045 6.023 6.032 32,362 -0.01(-0.22%)
Mar 29, 2006 6.018 6.050 6.018 6.045 58,961 +0.03(+0.45%)
Mar 28, 2006 6.050 6.050 5.978 6.018 114,820 -0.03(-0.45%)
Mar 27, 2006 6.045 6.059 6.032 6.045 45,662 +0.00(+0.07%)
Mar 24, 2006 6.045 6.045 6.023 6.041 32,140 -0.00(-0.07%)
Mar 23, 2006 6.045 6.054 6.018 6.045 47,213 +0.00(+0.00%)
Mar 22, 2006 6.005 6.045 6.005 6.045 35,022 +0.02(+0.37%)
Mar 21, 2006 6.041 6.041 6.000 6.023 22,831 +0.00(+0.00%)
Mar 20, 2006 6.023 6.054 6.014 6.023 53,863 -0.00(-0.07%)
Mar 17, 2006 6.018 6.041 6.018 6.027 15,737 +0.00(+0.00%)
Mar 16, 2006 6.023 6.036 6.000 6.027 42,558 +0.03(+0.45%)
Mar 15, 2006 5.991 6.027 5.987 6.000 71,596 -0.01(-0.15%)
Mar 14, 2006 6.005 6.009 5.969 6.009 56,301 +0.00(+0.08%)
Mar 13, 2006 6.045 6.045 5.978 6.005 62,508 -0.03(-0.52%)
Mar 10, 2006 6.027 6.041 6.005 6.036 32,584 +0.00(+0.00%)
Mar 09, 2006 6.045 6.050 6.014 6.036 52,533 +0.00(+0.07%)
Mar 08, 2006 6.000 6.032 5.991 6.032 27,042 +0.04(+0.60%)
Mar 07, 2006 6.023 6.036 5.932 5.996 105,732 -0.05(-0.75%)
Mar 06, 2006 6.023 6.059 6.023 6.041 77,359 +0.01(+0.15%)
Mar 03, 2006 6.045 6.045 6.027 6.032 60,513 -0.03(-0.45%)
Mar 02, 2006 6.077 6.104 6.014 6.059 203,263 -0.03(-0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.