Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniHoldings Quality Fund II, Inc. (NY: MUE )

10.06 +0.06 (+0.60%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2010 6.095 6.099 6.067 6.095 105,160 +0.04(+0.61%)
May 27, 2010 6.067 6.099 6.053 6.058 105,083 +0.00(+0.00%)
May 26, 2010 6.025 6.095 6.025 6.058 96,937 +0.05(+0.77%)
May 25, 2010 5.969 6.011 5.960 6.011 128,704 +0.00(+0.00%)
May 24, 2010 6.071 6.071 6.007 6.011 174,279 -0.06(-1.07%)
May 21, 2010 5.969 6.081 5.965 6.076 60,538 +0.05(+0.85%)
May 20, 2010 6.058 6.067 5.988 6.025 167,693 -0.05(-0.84%)
May 19, 2010 6.146 6.146 6.062 6.076 113,340 -0.06(-0.98%)
May 18, 2010 6.127 6.136 6.090 6.136 103,574 +0.03(+0.53%)
May 17, 2010 6.197 6.197 6.103 6.104 76,731 -0.07(-1.13%)
May 14, 2010 6.173 6.215 6.155 6.173 97,006 -0.00(-0.08%)
May 13, 2010 6.169 6.229 6.169 6.178 70,884 -0.03(-0.52%)
May 12, 2010 6.146 6.211 6.141 6.211 68,094 +0.09(+1.47%)
May 11, 2010 6.127 6.139 6.098 6.121 69,128 +0.02(+0.38%)
May 10, 2010 6.102 6.102 6.089 6.098 141,197 +0.03(+0.53%)
May 07, 2010 6.158 6.158 6.029 6.065 80,419 -0.05(-0.83%)
May 06, 2010 6.181 6.181 6.065 6.116 116,608 -0.07(-1.19%)
May 05, 2010 6.204 6.204 6.181 6.190 59,700 -0.02(-0.37%)
May 04, 2010 6.195 6.218 6.185 6.213 59,891 +0.02(+0.30%)
May 03, 2010 6.199 6.218 6.181 6.195 69,586 +0.03(+0.45%)
Apr 30, 2010 6.199 6.227 6.167 6.167 110,865 -0.03(-0.52%)
Apr 29, 2010 6.167 6.199 6.158 6.199 80,415 +0.02(+0.37%)
Apr 28, 2010 6.172 6.185 6.158 6.176 37,857 +0.03(+0.45%)
Apr 27, 2010 6.130 6.172 6.125 6.149 181,999 -0.03(-0.45%)
Apr 26, 2010 6.167 6.190 6.158 6.176 112,016 +0.00(+0.07%)
Apr 23, 2010 6.130 6.172 6.112 6.172 75,726 +0.07(+1.13%)
Apr 22, 2010 6.052 6.112 6.052 6.102 117,562 -0.02(-0.38%)
Apr 21, 2010 6.098 6.172 6.075 6.125 113,332 +0.01(+0.15%)
Apr 20, 2010 6.112 6.116 6.084 6.116 67,086 +0.00(+0.00%)
Apr 19, 2010 6.070 6.116 6.070 6.116 68,257 +0.02(+0.30%)
Apr 16, 2010 6.075 6.102 6.052 6.098 82,865 +0.01(+0.23%)
Apr 15, 2010 6.084 6.102 6.056 6.084 91,886 -0.02(-0.38%)
Apr 14, 2010 6.102 6.112 6.056 6.107 72,641 -0.01(-0.15%)
Apr 13, 2010 6.056 6.121 6.033 6.116 159,757 +0.05(+0.78%)
Apr 12, 2010 6.050 6.078 6.041 6.068 139,756 +0.02(+0.30%)
Apr 09, 2010 6.055 6.078 6.046 6.050 119,180 -0.02(-0.38%)
Apr 08, 2010 6.078 6.078 6.059 6.073 67,472 -0.01(-0.15%)
Apr 07, 2010 6.055 6.082 6.055 6.082 43,072 +0.02(+0.28%)
Apr 06, 2010 6.078 6.082 6.050 6.065 78,815 +0.00(+0.07%)
Apr 05, 2010 6.064 6.087 6.046 6.061 111,102 -0.02(-0.28%)
Apr 01, 2010 6.064 6.078 6.078 6.078 85,896 +0.01(+0.23%)
Mar 31, 2010 6.041 6.082 6.036 6.064 141,552 +0.01(+0.23%)
Mar 30, 2010 6.046 6.064 6.018 6.050 76,349 -0.01(-0.15%)
Mar 29, 2010 6.055 6.059 6.027 6.059 81,952 +0.00(+0.08%)
Mar 26, 2010 6.046 6.064 6.027 6.055 81,357 +0.03(+0.46%)
Mar 25, 2010 6.055 6.078 6.027 6.027 102,964 -0.04(-0.68%)
Mar 24, 2010 6.064 6.082 6.050 6.068 131,739 +0.00(+0.00%)
Mar 23, 2010 6.041 6.078 6.027 6.068 118,654 +0.04(+0.68%)
Mar 22, 2010 6.027 6.059 6.009 6.027 75,381 +0.00(+0.00%)
Mar 19, 2010 5.995 6.046 5.995 6.027 121,563 +0.03(+0.46%)
Mar 18, 2010 5.977 6.004 5.977 6.000 50,380 +0.03(+0.46%)
Mar 17, 2010 5.981 6.013 5.972 5.972 62,767 -0.03(-0.46%)
Mar 16, 2010 6.032 6.032 5.977 6.000 113,863 -0.03(-0.46%)
Mar 15, 2010 6.064 6.064 6.009 6.027 119,590 +0.01(+0.15%)
Mar 12, 2010 5.968 6.018 5.968 6.018 39,673 +0.04(+0.61%)
Mar 11, 2010 5.949 5.986 5.945 5.981 79,619 +0.02(+0.33%)
Mar 10, 2010 5.975 6.007 5.961 5.961 97,237 +0.01(+0.15%)
Mar 09, 2010 6.053 6.053 5.952 5.952 93,064 -0.09(-1.44%)
Mar 08, 2010 6.012 6.057 6.012 6.039 78,112 +0.04(+0.61%)
Mar 05, 2010 5.929 6.021 5.916 6.002 170,811 +0.07(+1.23%)
Mar 04, 2010 5.929 5.939 5.908 5.929 125,234 -0.02(-0.31%)
Mar 03, 2010 5.920 5.948 5.902 5.948 133,778 +0.05(+0.77%)
Mar 02, 2010 5.902 5.934 5.902 5.902 121,163 -0.00(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.