Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniHoldings Quality Fund II, Inc. (NY: MUE )

9.980 +0.030 (+0.30%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 9.756 9.763 9.688 9.729 99,620 -0.01(-0.07%)
May 27, 2016 9.776 9.736 9.736 9.736 56,973 -0.03(-0.34%)
May 26, 2016 9.756 9.844 9.749 9.769 65,858 +0.02(+0.20%)
May 25, 2016 9.668 9.770 9.661 9.749 87,805 +0.03(+0.28%)
May 24, 2016 9.763 9.816 9.702 9.722 76,164 -0.04(-0.42%)
May 23, 2016 9.668 9.776 9.668 9.763 62,250 +0.08(+0.84%)
May 20, 2016 9.594 9.722 9.566 9.682 96,116 +0.14(+1.42%)
May 19, 2016 9.749 9.749 9.546 9.546 132,479 -0.24(-2.49%)
May 18, 2016 9.885 9.898 9.763 9.790 89,502 -0.05(-0.55%)
May 17, 2016 9.919 9.919 9.844 9.844 50,223 -0.03(-0.34%)
May 16, 2016 9.885 9.939 9.871 9.878 80,086 +0.03(+0.34%)
May 13, 2016 9.871 9.898 9.837 9.844 65,906 +0.02(+0.21%)
May 12, 2016 9.939 9.939 9.824 9.824 125,123 -0.10(-0.97%)
May 11, 2016 9.839 9.940 9.778 9.920 170,907 +0.05(+0.48%)
May 10, 2016 9.907 9.907 9.805 9.873 58,406 +0.02(+0.21%)
May 09, 2016 9.934 9.940 9.819 9.853 99,054 -0.05(-0.54%)
May 06, 2016 9.954 9.954 9.846 9.907 69,127 -0.01(-0.14%)
May 05, 2016 9.772 9.920 9.745 9.920 110,641 +0.15(+1.52%)
May 04, 2016 9.758 9.772 9.704 9.772 66,894 +0.01(+0.14%)
May 03, 2016 9.684 9.772 9.664 9.758 79,508 +0.05(+0.49%)
May 02, 2016 9.731 9.731 9.650 9.711 62,742 +0.01(+0.07%)
Apr 29, 2016 9.630 9.704 9.623 9.704 79,710 +0.05(+0.49%)
Apr 28, 2016 9.832 9.832 9.644 9.657 108,205 -0.15(-1.51%)
Apr 27, 2016 9.738 9.826 9.722 9.805 44,661 +0.08(+0.83%)
Apr 26, 2016 9.671 9.738 9.649 9.725 60,902 +0.06(+0.63%)
Apr 25, 2016 9.644 9.671 9.637 9.664 21,603 +0.01(+0.14%)
Apr 22, 2016 9.758 9.765 9.644 9.650 33,122 -0.08(-0.83%)
Apr 21, 2016 9.725 9.758 9.677 9.731 56,545 +0.03(+0.35%)
Apr 20, 2016 9.704 9.731 9.650 9.698 62,475 +0.05(+0.49%)
Apr 19, 2016 9.819 9.819 9.650 9.650 86,809 -0.13(-1.31%)
Apr 18, 2016 9.758 9.812 9.751 9.778 77,388 +0.00(+0.00%)
Apr 15, 2016 9.772 9.789 9.745 9.778 34,869 -0.01(-0.07%)
Apr 14, 2016 9.751 9.790 9.725 9.785 199,320 +0.04(+0.42%)
Apr 13, 2016 9.610 9.772 9.529 9.745 191,576 +0.16(+1.67%)
Apr 12, 2016 9.658 9.692 9.584 9.584 67,849 -0.02(-0.21%)
Apr 11, 2016 9.631 9.671 9.598 9.604 58,903 -0.01(-0.07%)
Apr 08, 2016 9.618 9.665 9.598 9.611 77,514 +0.05(+0.49%)
Apr 07, 2016 9.571 9.618 9.564 9.564 92,096 -0.03(-0.35%)
Apr 06, 2016 9.578 9.665 9.571 9.598 172,538 +0.06(+0.63%)
Apr 05, 2016 9.497 9.537 9.470 9.537 72,920 +0.08(+0.86%)
Apr 04, 2016 9.457 9.477 9.383 9.456 143,015 +0.01(+0.06%)
Apr 01, 2016 9.443 9.477 9.403 9.450 74,306 +0.04(+0.43%)
Mar 31, 2016 9.396 9.457 9.383 9.410 88,516 +0.04(+0.43%)
Mar 30, 2016 9.403 9.410 9.356 9.369 85,320 -0.01(-0.14%)
Mar 29, 2016 9.369 9.403 9.349 9.383 133,076 +0.03(+0.36%)
Mar 28, 2016 9.369 9.369 9.349 9.349 109,765 +0.00(+0.00%)
Mar 24, 2016 9.383 9.349 9.349 9.349 60,640 +0.00(+0.00%)
Mar 23, 2016 9.396 9.410 9.349 9.349 78,462 -0.02(-0.21%)
Mar 22, 2016 9.390 9.416 9.356 9.369 59,174 +0.01(+0.14%)
Mar 21, 2016 9.363 9.403 9.356 9.356 51,307 +0.01(+0.07%)
Mar 18, 2016 9.390 9.416 9.349 9.349 52,706 -0.05(-0.50%)
Mar 17, 2016 9.396 9.416 9.343 9.396 53,928 +0.02(+0.21%)
Mar 16, 2016 9.322 9.376 9.302 9.376 55,576 +0.09(+1.01%)
Mar 15, 2016 9.376 9.376 9.282 9.282 37,904 -0.07(-0.72%)
Mar 14, 2016 9.322 9.364 9.289 9.349 51,137 +0.06(+0.65%)
Mar 11, 2016 9.356 9.363 9.282 9.289 46,611 -0.03(-0.37%)
Mar 10, 2016 9.297 9.357 9.297 9.324 50,713 +0.03(+0.29%)
Mar 09, 2016 9.351 9.404 9.290 9.297 119,948 -0.05(-0.57%)
Mar 08, 2016 9.391 9.391 9.351 9.351 66,029 +0.01(+0.07%)
Mar 07, 2016 9.310 9.351 9.297 9.344 79,594 +0.05(+0.58%)
Mar 04, 2016 9.297 9.310 9.270 9.290 119,960 -0.01(-0.07%)
Mar 03, 2016 9.304 9.324 9.270 9.297 57,023 +0.04(+0.43%)
Mar 02, 2016 9.270 9.304 9.197 9.257 135,292 -0.02(-0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.