Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniHoldings CA Quality Fd Inc. (NY: MUC )

10.73 +0.04 (+0.37%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 8.912 8.936 8.655 8.714 598,032 -0.20(-2.29%)
May 30, 2013 8.959 9.012 8.906 8.918 230,462 -0.05(-0.59%)
May 29, 2013 9.093 9.099 8.941 8.971 335,452 -0.15(-1.60%)
May 28, 2013 9.198 9.198 9.087 9.117 150,195 -0.08(-0.89%)
May 24, 2013 9.228 9.251 9.193 9.198 107,837 -0.09(-0.94%)
May 23, 2013 9.280 9.315 9.216 9.286 122,283 -0.01(-0.06%)
May 22, 2013 9.286 9.304 9.274 9.292 137,377 +0.01(+0.13%)
May 21, 2013 9.263 9.298 9.193 9.280 120,609 -0.02(-0.19%)
May 20, 2013 9.222 9.304 9.204 9.298 89,283 +0.07(+0.76%)
May 17, 2013 9.233 9.257 9.204 9.228 82,345 -0.01(-0.13%)
May 16, 2013 9.251 9.268 9.210 9.239 105,647 +0.03(+0.32%)
May 15, 2013 9.304 9.304 9.210 9.210 211,159 -0.12(-1.25%)
May 13, 2013 9.444 9.444 9.321 9.327 184,114 -0.09(-1.00%)
May 10, 2013 9.363 9.427 9.363 9.421 96,938 +0.05(+0.50%)
May 09, 2013 9.403 9.421 9.369 9.374 102,410 -0.06(-0.68%)
May 08, 2013 9.502 9.502 9.415 9.438 112,743 -0.06(-0.67%)
May 07, 2013 9.392 9.508 9.374 9.502 222,357 +0.11(+1.18%)
May 06, 2013 9.374 9.415 9.357 9.392 124,777 +0.04(+0.44%)
May 03, 2013 9.363 9.409 9.328 9.351 114,066 -0.05(-0.56%)
May 02, 2013 9.386 9.420 9.351 9.403 85,359 +0.04(+0.43%)
May 01, 2013 9.357 9.421 9.333 9.363 146,470 +0.03(+0.31%)
Apr 30, 2013 9.374 9.378 9.276 9.334 91,371 -0.01(-0.12%)
Apr 29, 2013 9.322 9.380 9.287 9.345 119,610 +0.05(+0.50%)
Apr 26, 2013 9.287 9.322 9.241 9.299 162,145 +0.06(+0.63%)
Apr 25, 2013 9.247 9.305 9.218 9.241 75,394 -0.02(-0.19%)
Apr 24, 2013 9.264 9.287 9.206 9.258 112,681 -0.02(-0.25%)
Apr 23, 2013 9.281 9.310 9.264 9.281 94,865 +0.04(+0.45%)
Apr 22, 2013 9.281 9.293 9.223 9.240 99,757 -0.02(-0.20%)
Apr 19, 2013 9.241 9.276 9.235 9.258 113,137 +0.01(+0.07%)
Apr 18, 2013 9.264 9.264 9.206 9.252 84,039 +0.01(+0.06%)
Apr 17, 2013 9.218 9.273 9.212 9.247 83,167 +0.02(+0.25%)
Apr 16, 2013 9.229 9.252 9.194 9.223 117,008 -0.02(-0.21%)
Apr 15, 2013 9.258 9.261 9.212 9.243 71,117 -0.03(-0.29%)
Apr 12, 2013 9.264 9.287 9.206 9.270 121,745 +0.05(+0.50%)
Apr 11, 2013 9.252 9.252 9.200 9.223 125,520 -0.02(-0.25%)
Apr 10, 2013 9.230 9.247 9.189 9.246 141,424 +0.03(+0.38%)
Apr 09, 2013 9.201 9.241 9.195 9.211 109,391 +0.03(+0.31%)
Apr 08, 2013 9.224 9.224 9.161 9.183 110,601 -0.04(-0.38%)
Apr 05, 2013 9.108 9.241 9.108 9.218 106,986 +0.12(+1.34%)
Apr 04, 2013 9.074 9.131 9.068 9.097 198,423 +0.00(+0.00%)
Apr 03, 2013 9.201 9.201 9.097 9.097 186,834 -0.13(-1.44%)
Apr 02, 2013 9.253 9.259 9.195 9.230 136,733 -0.02(-0.19%)
Apr 01, 2013 9.334 9.334 9.230 9.247 78,082 -0.04(-0.44%)
Mar 28, 2013 9.230 9.288 9.189 9.288 135,669 +0.10(+1.10%)
Mar 27, 2013 9.155 9.207 9.131 9.187 164,986 -0.01(-0.09%)
Mar 26, 2013 9.184 9.218 9.097 9.195 134,934 +0.01(+0.06%)
Mar 25, 2013 9.270 9.282 9.120 9.189 267,398 -0.05(-0.50%)
Mar 22, 2013 9.241 9.257 9.224 9.236 60,166 -0.03(-0.37%)
Mar 21, 2013 9.293 9.311 9.184 9.270 327,878 -0.02(-0.19%)
Mar 20, 2013 9.224 9.288 9.189 9.288 204,738 +0.10(+1.13%)
Mar 19, 2013 9.114 9.184 9.079 9.184 190,265 +0.06(+0.70%)
Mar 18, 2013 8.964 9.125 8.929 9.120 206,592 +0.16(+1.74%)
Mar 15, 2013 9.137 9.137 8.802 8.964 582,905 -0.21(-2.33%)
Mar 14, 2013 9.403 9.403 9.149 9.178 332,371 -0.28(-2.94%)
Mar 13, 2013 9.554 9.554 9.386 9.455 169,259 -0.07(-0.73%)
Mar 12, 2013 9.525 9.554 9.468 9.525 147,210 +0.03(+0.30%)
Mar 11, 2013 9.640 9.640 9.474 9.497 160,457 -0.10(-1.02%)
Mar 08, 2013 9.646 9.663 9.571 9.594 151,750 -0.05(-0.48%)
Mar 07, 2013 9.692 9.692 9.637 9.640 109,697 -0.05(-0.48%)
Mar 06, 2013 9.594 9.692 9.566 9.686 120,631 +0.13(+1.32%)
Mar 05, 2013 9.675 9.675 9.560 9.560 124,024 -0.09(-0.95%)
Mar 04, 2013 9.577 9.652 9.563 9.652 147,949 +0.04(+0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.