Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield Investment Quality Fund (NY: MFT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 9.201 9.233 8.979 9.081 84,089 -0.21(-2.25%)
May 30, 2013 9.233 9.310 9.227 9.290 54,847 +0.01(+0.07%)
May 29, 2013 9.404 9.404 9.233 9.284 59,910 -0.12(-1.28%)
May 28, 2013 9.544 9.569 9.404 9.404 59,128 -0.17(-1.79%)
May 24, 2013 9.550 9.588 9.537 9.575 31,069 -0.02(-0.20%)
May 23, 2013 9.563 9.645 9.544 9.594 33,064 +0.00(+0.00%)
May 22, 2013 9.620 9.670 9.575 9.594 17,343 -0.04(-0.46%)
May 21, 2013 9.620 9.670 9.620 9.639 67,619 +0.02(+0.20%)
May 20, 2013 9.575 9.639 9.575 9.620 15,501 +0.02(+0.20%)
May 17, 2013 9.556 9.645 9.556 9.601 41,906 +0.03(+0.33%)
May 16, 2013 9.575 9.613 9.544 9.569 22,143 -0.04(-0.40%)
May 15, 2013 9.658 9.677 9.607 9.607 40,282 -0.04(-0.39%)
May 13, 2013 9.645 9.651 9.575 9.645 82,170 +0.05(+0.47%)
May 10, 2013 9.632 9.632 9.581 9.600 58,379 +0.03(+0.26%)
May 09, 2013 9.550 9.594 9.550 9.575 12,896 -0.01(-0.13%)
May 08, 2013 9.550 9.594 9.550 9.587 24,031 +0.01(+0.07%)
May 07, 2013 9.644 9.644 9.580 9.581 53,789 -0.03(-0.33%)
May 06, 2013 9.594 9.625 9.594 9.613 16,450 +0.01(+0.13%)
May 03, 2013 9.606 9.625 9.587 9.600 32,650 +0.01(+0.13%)
May 02, 2013 9.575 9.619 9.568 9.587 19,202 +0.01(+0.07%)
May 01, 2013 9.613 9.613 9.562 9.581 24,743 +0.03(+0.26%)
Apr 30, 2013 9.518 9.556 9.518 9.556 18,865 +0.04(+0.40%)
Apr 29, 2013 9.505 9.543 9.474 9.518 40,509 +0.01(+0.13%)
Apr 26, 2013 9.486 9.524 9.499 9.505 16,634 +0.00(+0.00%)
Apr 25, 2013 9.505 9.543 9.505 9.505 11,315 -0.01(-0.10%)
Apr 24, 2013 9.512 9.556 9.502 9.515 21,236 -0.01(-0.10%)
Apr 23, 2013 9.486 9.556 9.486 9.524 19,324 +0.04(+0.47%)
Apr 22, 2013 9.518 9.531 9.480 9.480 18,220 -0.03(-0.27%)
Apr 19, 2013 9.486 9.556 9.486 9.506 31,044 +0.02(+0.21%)
Apr 18, 2013 9.461 9.499 9.461 9.486 7,275 -0.01(-0.13%)
Apr 17, 2013 9.442 9.518 9.442 9.499 12,976 +0.03(+0.33%)
Apr 16, 2013 9.461 9.524 9.436 9.467 16,342 -0.01(-0.07%)
Apr 15, 2013 9.518 9.562 9.447 9.474 37,151 -0.06(-0.60%)
Apr 12, 2013 9.474 9.550 9.474 9.531 9,558 +0.00(+0.04%)
Apr 11, 2013 9.493 9.543 9.493 9.527 14,604 -0.01(-0.10%)
Apr 10, 2013 9.448 9.536 9.448 9.536 28,934 +0.06(+0.66%)
Apr 09, 2013 9.442 9.517 9.442 9.473 26,231 +0.03(+0.33%)
Apr 08, 2013 9.455 9.473 9.442 9.442 18,164 -0.01(-0.07%)
Apr 05, 2013 9.354 9.507 9.354 9.448 51,944 +0.09(+0.94%)
Apr 04, 2013 9.373 9.423 9.348 9.360 65,016 -0.03(-0.33%)
Apr 03, 2013 9.492 9.517 9.392 9.392 65,479 -0.13(-1.39%)
Apr 02, 2013 9.461 9.543 9.461 9.524 37,237 +0.02(+0.20%)
Apr 01, 2013 9.461 9.574 9.461 9.505 36,225 +0.02(+0.20%)
Mar 28, 2013 9.411 9.492 9.411 9.486 25,610 +0.04(+0.41%)
Mar 27, 2013 9.379 9.448 9.379 9.447 15,370 +0.09(+0.93%)
Mar 26, 2013 9.316 9.373 9.279 9.360 36,113 -0.02(-0.20%)
Mar 25, 2013 9.354 9.379 9.291 9.379 19,885 -0.01(-0.13%)
Mar 22, 2013 9.360 9.436 9.360 9.392 50,602 -0.01(-0.13%)
Mar 21, 2013 9.499 9.499 9.354 9.404 37,686 -0.07(-0.73%)
Mar 20, 2013 9.342 9.487 9.335 9.473 82,448 +0.15(+1.58%)
Mar 19, 2013 9.304 9.332 9.210 9.326 31,107 +0.03(+0.31%)
Mar 18, 2013 8.977 9.304 8.977 9.298 49,270 +0.23(+2.49%)
Mar 15, 2013 9.090 9.166 8.996 9.071 157,801 -0.12(-1.30%)
Mar 14, 2013 9.442 9.442 9.191 9.191 124,084 -0.21(-2.27%)
Mar 13, 2013 9.448 9.467 9.379 9.404 45,747 -0.09(-0.92%)
Mar 12, 2013 9.410 9.523 9.404 9.492 117,129 +0.03(+0.26%)
Mar 11, 2013 9.510 9.523 9.454 9.467 72,897 -0.10(-1.05%)
Mar 08, 2013 9.654 9.667 9.548 9.567 43,033 -0.14(-1.48%)
Mar 07, 2013 9.742 9.761 9.660 9.710 49,036 -0.03(-0.32%)
Mar 06, 2013 9.723 9.767 9.685 9.742 71,589 +0.03(+0.32%)
Mar 05, 2013 9.704 9.748 9.692 9.710 81,258 +0.03(+0.26%)
Mar 04, 2013 9.729 9.742 9.667 9.685 47,177 -0.01(-0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.