Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniHoldings NY Quality Fd Inc. (NY: MHN )

10.53 +0.01 (+0.10%)
Official Closing Price Updated: 4:10 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 6.011 6.011 5.979 5.997 20,370 -0.00(-0.08%)
May 29, 2008 5.988 6.011 5.985 6.002 85,412 +0.02(+0.39%)
May 28, 2008 6.007 6.007 5.955 5.979 85,245 -0.01(-0.23%)
May 27, 2008 5.997 6.035 5.965 5.993 114,940 -0.00(-0.08%)
May 26, 2008 5.979 6.021 5.979 5.997 0 +0.00(+0.00%)
May 23, 2008 5.979 6.021 5.979 5.997 32,389 -0.01(-0.16%)
May 22, 2008 6.007 6.011 5.978 6.007 130,585 +0.02(+0.39%)
May 21, 2008 5.988 6.030 5.974 5.983 42,865 -0.02(-0.31%)
May 20, 2008 5.993 6.016 5.993 6.002 63,637 +0.01(+0.16%)
May 19, 2008 6.002 6.021 5.974 5.993 87,005 +0.00(+0.00%)
May 16, 2008 5.988 6.007 5.979 5.993 34,256 +0.00(+0.08%)
May 15, 2008 6.011 6.011 5.988 5.988 45,091 -0.02(-0.39%)
May 14, 2008 5.993 6.021 5.993 6.011 42,177 -0.00(-0.08%)
May 13, 2008 6.030 6.030 5.974 6.016 51,783 -0.01(-0.15%)
May 12, 2008 6.007 6.025 5.997 6.025 33,956 +0.02(+0.39%)
May 09, 2008 5.997 6.011 5.969 6.002 15,588 +0.03(+0.55%)
May 08, 2008 5.993 6.016 5.960 5.969 107,506 +0.00(+0.00%)
May 07, 2008 6.011 6.011 5.965 5.969 36,338 -0.04(-0.70%)
May 06, 2008 5.960 6.011 5.932 6.011 106,505 +0.06(+0.94%)
May 05, 2008 5.974 5.974 5.941 5.955 48,222 +0.00(+0.08%)
May 02, 2008 5.988 5.988 5.951 5.951 75,538 -0.01(-0.23%)
May 01, 2008 5.979 5.997 5.960 5.965 58,373 +0.01(+0.16%)
Apr 30, 2008 5.969 5.993 5.955 5.955 27,532 -0.01(-0.23%)
Apr 29, 2008 5.993 5.993 5.965 5.969 27,064 -0.00(-0.08%)
Apr 28, 2008 5.960 5.974 5.941 5.974 66,186 +0.01(+0.23%)
Apr 25, 2008 5.965 6.002 5.960 5.960 38,060 -0.02(-0.39%)
Apr 24, 2008 6.002 6.007 5.969 5.983 40,749 +0.00(+0.00%)
Apr 23, 2008 5.979 5.997 5.974 5.983 70,760 +0.01(+0.16%)
Apr 22, 2008 6.049 6.049 5.974 5.974 103,250 -0.07(-1.23%)
Apr 21, 2008 6.030 6.053 6.007 6.049 71,240 +0.00(+0.00%)
Apr 18, 2008 6.016 6.053 6.016 6.049 50,818 +0.04(+0.70%)
Apr 17, 2008 5.993 6.025 5.983 6.007 61,945 -0.00(-0.08%)
Apr 16, 2008 5.974 6.039 5.974 6.011 72,690 +0.02(+0.31%)
Apr 15, 2008 6.021 6.044 5.983 5.993 84,194 -0.03(-0.46%)
Apr 14, 2008 6.021 6.063 6.011 6.021 79,843 -0.04(-0.69%)
Apr 11, 2008 6.016 6.063 5.997 6.063 74,191 +0.02(+0.39%)
Apr 10, 2008 6.016 6.058 5.983 6.039 101,316 +0.05(+0.86%)
Apr 09, 2008 5.951 5.993 5.927 5.988 80,838 +0.06(+1.02%)
Apr 08, 2008 5.951 5.983 5.927 5.927 58,967 -0.05(-0.78%)
Apr 07, 2008 5.946 6.002 5.941 5.974 87,056 +0.02(+0.39%)
Apr 04, 2008 5.937 5.960 5.927 5.951 60,253 +0.02(+0.39%)
Apr 03, 2008 5.918 5.960 5.918 5.927 58,109 +0.00(+0.08%)
Apr 02, 2008 5.937 5.951 5.923 5.923 73,119 -0.03(-0.47%)
Apr 01, 2008 5.927 5.951 5.923 5.951 76,978 +0.01(+0.16%)
Mar 31, 2008 5.890 5.941 5.890 5.941 85,127 +0.02(+0.39%)
Mar 28, 2008 5.913 5.937 5.909 5.918 64,542 +0.00(+0.08%)
Mar 27, 2008 5.923 5.951 5.899 5.913 57,466 +0.03(+0.48%)
Mar 26, 2008 5.830 5.923 5.830 5.885 274,641 +0.10(+1.77%)
Mar 25, 2008 5.769 5.788 5.764 5.783 64,113 +0.02(+0.40%)
Mar 24, 2008 5.699 5.760 5.694 5.760 85,770 +0.08(+1.40%)
Mar 21, 2008 5.694 5.708 5.666 5.680 68,187 +0.00(+0.00%)
Mar 20, 2008 5.694 5.708 5.666 5.680 68,187 -0.02(-0.33%)
Mar 19, 2008 5.657 5.727 5.657 5.699 62,397 +0.04(+0.66%)
Mar 18, 2008 5.592 5.713 5.592 5.662 147,310 +0.05(+0.83%)
Mar 17, 2008 5.685 5.694 5.610 5.615 202,823 -0.08(-1.39%)
Mar 14, 2008 5.741 5.764 5.694 5.694 122,008 -0.04(-0.73%)
Mar 13, 2008 5.713 5.764 5.713 5.736 82,125 -0.03(-0.49%)
Mar 12, 2008 5.825 5.842 5.755 5.764 192,340 -0.11(-1.90%)
Mar 11, 2008 5.904 6.016 5.848 5.876 150,098 -0.01(-0.24%)
Mar 10, 2008 5.923 5.942 5.876 5.890 112,788 -0.05(-0.79%)
Mar 07, 2008 5.881 5.937 5.848 5.937 130,478 +0.05(+0.79%)
Mar 06, 2008 5.890 5.937 5.816 5.890 126,082 +0.02(+0.40%)
Mar 05, 2008 5.830 5.899 5.830 5.867 70,975 +0.08(+1.45%)
Mar 04, 2008 5.816 5.885 5.606 5.783 294,406 -0.00(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.