Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniHoldings NY Quality Fd Inc. (NY: MHN )

10.64 +0.04 (+0.38%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 10.10 10.12 10.07 10.12 84,573 +0.06(+0.58%)
May 30, 2017 10.07 10.07 10.02 10.06 66,655 +0.03(+0.29%)
May 26, 2017 10.02 10.05 10.00 10.03 65,378 +0.03(+0.29%)
May 25, 2017 10.07 10.09 9.994 10.00 192,224 -0.07(-0.65%)
May 24, 2017 10.05 10.07 10.03 10.07 67,636 +0.01(+0.15%)
May 23, 2017 10.05 10.05 10.03 10.05 25,819 +0.03(+0.29%)
May 22, 2017 10.01 10.03 10.00 10.02 24,460 +0.01(+0.07%)
May 19, 2017 10.00 10.02 9.958 10.02 126,870 +0.02(+0.22%)
May 18, 2017 10.07 10.08 9.965 9.994 87,621 -0.06(-0.58%)
May 17, 2017 10.07 10.09 10.05 10.05 76,806 +0.01(+0.15%)
May 16, 2017 10.07 10.08 10.04 10.04 62,798 -0.03(-0.29%)
May 15, 2017 10.03 10.08 10.03 10.07 94,737 +0.03(+0.29%)
May 12, 2017 9.914 10.04 9.914 10.04 43,931 +0.15(+1.47%)
May 11, 2017 9.921 9.950 9.870 9.892 116,705 -0.03(-0.31%)
May 10, 2017 9.966 9.966 9.893 9.923 73,184 -0.03(-0.29%)
May 09, 2017 9.959 9.981 9.930 9.952 84,667 -0.02(-0.22%)
May 08, 2017 9.973 9.995 9.944 9.973 49,817 +0.01(+0.07%)
May 05, 2017 10.00 10.02 9.959 9.966 58,381 -0.06(-0.58%)
May 04, 2017 9.988 10.02 9.952 10.02 58,099 +0.01(+0.14%)
May 03, 2017 9.966 10.02 9.966 10.01 65,249 +0.02(+0.22%)
May 02, 2017 9.966 10.00 9.937 9.988 72,420 +0.03(+0.29%)
May 01, 2017 9.944 9.964 9.930 9.959 53,976 +0.01(+0.07%)
Apr 28, 2017 9.937 9.966 9.930 9.952 72,880 +0.00(+0.00%)
Apr 27, 2017 9.930 9.952 9.915 9.952 28,525 +0.02(+0.22%)
Apr 26, 2017 9.893 9.966 9.893 9.930 37,061 +0.04(+0.37%)
Apr 25, 2017 9.959 9.959 9.893 9.893 50,853 -0.09(-0.87%)
Apr 24, 2017 10.00 10.00 9.952 9.981 47,731 -0.02(-0.22%)
Apr 21, 2017 9.966 10.00 9.966 10.00 16,769 +0.04(+0.44%)
Apr 20, 2017 10.01 10.02 9.959 9.959 30,714 -0.05(-0.51%)
Apr 19, 2017 9.995 10.02 9.973 10.01 28,903 +0.01(+0.15%)
Apr 18, 2017 9.981 10.01 9.981 9.995 17,802 +0.01(+0.07%)
Apr 17, 2017 9.981 10.02 9.952 9.988 34,796 +0.01(+0.15%)
Apr 13, 2017 9.988 10.05 9.952 9.973 84,747 -0.01(-0.15%)
Apr 12, 2017 9.937 9.988 9.937 9.988 49,451 +0.05(+0.51%)
Apr 11, 2017 10.02 10.02 9.923 9.937 132,143 -0.05(-0.52%)
Apr 10, 2017 9.866 9.989 9.866 9.989 37,315 +0.13(+1.32%)
Apr 07, 2017 9.866 9.888 9.859 9.859 64,443 +0.00(+0.00%)
Apr 06, 2017 9.809 9.866 9.809 9.859 34,867 +0.06(+0.59%)
Apr 05, 2017 9.830 9.851 9.787 9.801 62,591 -0.06(-0.59%)
Apr 04, 2017 9.866 9.866 9.823 9.859 48,592 +0.01(+0.15%)
Apr 03, 2017 9.830 9.866 9.830 9.845 75,589 -0.01(-0.07%)
Mar 31, 2017 9.845 9.852 9.816 9.852 20,618 +0.01(+0.15%)
Mar 30, 2017 9.816 9.843 9.801 9.837 26,652 +0.02(+0.22%)
Mar 29, 2017 9.830 9.837 9.816 9.816 25,611 -0.01(-0.07%)
Mar 28, 2017 9.830 9.837 9.809 9.823 40,636 +0.02(+0.22%)
Mar 27, 2017 9.809 9.837 9.801 9.801 37,032 -0.01(-0.07%)
Mar 24, 2017 9.765 9.809 9.758 9.809 29,731 +0.04(+0.37%)
Mar 23, 2017 9.809 9.809 9.751 9.772 32,197 -0.01(-0.07%)
Mar 22, 2017 9.758 9.794 9.743 9.780 46,020 +0.04(+0.37%)
Mar 21, 2017 9.715 9.743 9.678 9.743 49,076 +0.03(+0.30%)
Mar 20, 2017 9.693 9.722 9.678 9.715 64,252 +0.05(+0.52%)
Mar 17, 2017 9.649 9.693 9.635 9.664 31,905 +0.01(+0.15%)
Mar 16, 2017 9.700 9.715 9.642 9.649 47,850 -0.07(-0.74%)
Mar 15, 2017 9.613 9.722 9.613 9.722 40,112 +0.12(+1.20%)
Mar 14, 2017 9.664 9.664 9.606 9.606 60,868 -0.08(-0.82%)
Mar 13, 2017 9.649 9.693 9.628 9.686 74,915 +0.03(+0.36%)
Mar 10, 2017 9.658 9.672 9.593 9.651 62,028 +0.03(+0.30%)
Mar 09, 2017 9.730 9.730 9.608 9.622 44,606 -0.12(-1.26%)
Mar 08, 2017 9.708 9.744 9.696 9.744 80,558 +0.00(+0.00%)
Mar 07, 2017 9.744 9.788 9.744 9.744 56,515 -0.04(-0.37%)
Mar 06, 2017 9.788 9.795 9.752 9.780 34,277 +0.02(+0.22%)
Mar 03, 2017 9.802 9.809 9.759 9.759 54,703 -0.05(-0.51%)
Mar 02, 2017 9.824 9.831 9.781 9.809 32,497 -0.01(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.