Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Credit Allocation Income Trust, Inc. (NY: BTZ )

10.43 -0.05 (-0.48%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2023 9.287 9.314 9.224 9.260 249,499 -0.03(-0.29%)
May 05, 2023 9.287 9.332 9.233 9.287 248,463 +0.05(+0.58%)
May 04, 2023 9.287 9.305 9.224 9.233 270,364 -0.07(-0.77%)
May 03, 2023 9.269 9.341 9.269 9.305 319,900 +0.04(+0.49%)
May 02, 2023 9.233 9.296 9.215 9.260 288,732 +0.04(+0.39%)
May 01, 2023 9.323 9.367 9.215 9.224 273,508 -0.14(-1.54%)
Apr 28, 2023 9.341 9.394 9.327 9.367 230,903 +0.07(+0.77%)
Apr 27, 2023 9.332 9.332 9.269 9.296 170,044 -0.04(-0.39%)
Apr 26, 2023 9.314 9.350 9.269 9.332 468,609 +0.05(+0.58%)
Apr 25, 2023 9.385 9.394 9.260 9.278 221,759 -0.08(-0.86%)
Apr 24, 2023 9.296 9.394 9.296 9.359 210,070 +0.09(+0.97%)
Apr 21, 2023 9.323 9.350 9.260 9.269 139,954 -0.03(-0.29%)
Apr 20, 2023 9.296 9.376 9.273 9.296 157,419 +0.01(+0.10%)
Apr 19, 2023 9.314 9.350 9.269 9.287 176,026 -0.05(-0.58%)
Apr 18, 2023 9.385 9.409 9.341 9.341 220,538 -0.04(-0.38%)
Apr 17, 2023 9.394 9.403 9.337 9.376 338,537 +0.02(+0.19%)
Apr 14, 2023 9.439 9.439 9.359 9.359 288,249 -0.07(-0.76%)
Apr 13, 2023 9.367 9.430 9.359 9.430 298,989 +0.12(+1.29%)
Apr 12, 2023 9.364 9.364 9.292 9.310 285,382 +0.02(+0.19%)
Apr 11, 2023 9.248 9.310 9.248 9.292 203,529 +0.04(+0.39%)
Apr 10, 2023 9.274 9.274 9.185 9.257 244,107 +0.03(+0.29%)
Apr 06, 2023 9.274 9.274 9.185 9.230 441,168 -0.04(-0.48%)
Apr 05, 2023 9.274 9.310 9.257 9.274 236,448 -0.04(-0.38%)
Apr 04, 2023 9.310 9.337 9.257 9.310 292,559 +0.06(+0.67%)
Apr 03, 2023 9.203 9.292 9.194 9.248 336,398 +0.07(+0.78%)
Mar 31, 2023 9.167 9.203 9.132 9.176 455,553 +0.12(+1.28%)
Mar 30, 2023 9.194 9.194 9.025 9.060 747,118 -0.06(-0.68%)
Mar 29, 2023 9.007 9.142 9.007 9.123 349,260 +0.13(+1.49%)
Mar 28, 2023 9.051 9.051 8.980 8.989 239,356 -0.02(-0.20%)
Mar 27, 2023 9.132 9.176 8.962 9.007 388,015 -0.05(-0.59%)
Mar 24, 2023 9.060 9.141 9.043 9.060 217,504 +0.00(+0.00%)
Mar 23, 2023 9.025 9.123 8.998 9.060 311,258 +0.04(+0.40%)
Mar 22, 2023 9.025 9.096 8.944 9.025 477,161 +0.04(+0.50%)
Mar 21, 2023 8.980 9.019 8.953 8.980 497,672 +0.01(+0.10%)
Mar 20, 2023 9.007 9.078 8.971 8.971 207,813 -0.02(-0.20%)
Mar 17, 2023 9.016 9.158 8.989 8.989 232,524 -0.08(-0.88%)
Mar 16, 2023 9.051 9.090 9.007 9.069 458,732 +0.03(+0.30%)
Mar 15, 2023 8.962 9.105 8.962 9.043 521,612 -0.04(-0.49%)
Mar 14, 2023 9.078 9.148 9.043 9.087 314,466 +0.09(+1.03%)
Mar 13, 2023 9.056 9.127 8.906 8.994 475,555 -0.08(-0.88%)
Mar 10, 2023 9.171 9.261 9.039 9.074 392,628 -0.02(-0.19%)
Mar 09, 2023 9.251 9.288 9.092 9.092 366,414 -0.19(-2.10%)
Mar 08, 2023 9.366 9.384 9.260 9.286 163,850 -0.03(-0.28%)
Mar 07, 2023 9.428 9.468 9.277 9.313 335,039 -0.07(-0.75%)
Mar 06, 2023 9.401 9.481 9.348 9.384 268,321 -0.01(-0.09%)
Mar 03, 2023 9.331 9.481 9.331 9.392 214,373 +0.08(+0.85%)
Mar 02, 2023 9.286 9.410 9.233 9.313 312,085 -0.11(-1.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.