Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic
  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2013 12150 12400 12000 12000 8 -150.00(-1.23%)
May 30, 2013 12400 12625 11875 12150 26 -150.00(-1.22%)
May 29, 2013 12325 12450 12250 12300 11 +25.00(+0.20%)
May 28, 2013 12450 12450 12250 12275 13 -175.00(-1.41%)
May 24, 2013 12675 12675 12175 12450 6 +0.00(+0.00%)
May 23, 2013 12275 12475 12100 12450 10 +0.00(+0.00%)
May 22, 2013 12725 12748 12250 12450 36 -125.00(-0.99%)
May 21, 2013 12400 12875 12175 12575 20 +300.00(+2.44%)
May 20, 2013 12500 12750 12125 12275 22 -224.80(-1.80%)
May 17, 2013 12225 13075 12225 12500 45 +349.80(+2.88%)
May 16, 2013 12475 12515 12000 12150 26 -205.00(-1.66%)
May 15, 2013 12375 13475 11650 12355 51 -545.20(-4.23%)
May 13, 2013 12950 12950 12500 12900 21 +75.20(+0.59%)
May 10, 2013 12972 13125 12650 12825 7 +175.00(+1.38%)
May 09, 2013 13250 13394 12625 12650 26 -450.00(-3.44%)
May 08, 2013 12675 13500 12125 13100 76 +275.00(+2.14%)
May 07, 2013 10875 13475 10325 12825 165 +2465.50(+23.80%)
May 06, 2013 10375 10375 10250 10360 7 +109.50(+1.07%)
May 03, 2013 10175 10280 10125 10250 15 +25.00(+0.24%)
May 02, 2013 10125 10300 10125 10225 20 +25.00(+0.25%)
May 01, 2013 10300 10375 10175 10200 1 -25.00(-0.24%)
Apr 30, 2013 10325 10375 10175 10225 11 -200.00(-1.92%)
Apr 29, 2013 10450 10522 10000 10425 10 -12.50(-0.12%)
Apr 26, 2013 10600 10675 9975 10438 9 -62.50(-0.60%)
Apr 25, 2013 10450 10550 10300 10500 6 +200.00(+1.94%)
Apr 24, 2013 10698 10698 10300 10300 6 -400.00(-3.74%)
Apr 23, 2013 10500 11175 10500 10700 8 +325.00(+3.13%)
Apr 22, 2013 10275 10470 10275 10375 2 +100.00(+0.97%)
Apr 19, 2013 10125 10422 10125 10275 6 +100.00(+0.98%)
Apr 18, 2013 10350 10450 10175 10175 4 -175.00(-1.69%)
Apr 17, 2013 10375 10378 10075 10350 15 -25.00(-0.24%)
Apr 16, 2013 10950 11448 10125 10375 10 -575.00(-5.25%)
Apr 15, 2013 11500 11500 10750 10950 19 -475.00(-4.16%)
Apr 12, 2013 11300 11875 11250 11425 25 +200.00(+1.78%)
Apr 11, 2013 10775 11325 10600 11225 19 +375.00(+3.46%)
Apr 10, 2013 10275 11175 10136 10850 41 +550.00(+5.34%)
Apr 09, 2013 10475 10475 10300 10300 8 -25.00(-0.24%)
Apr 08, 2013 10425 10500 10000 10325 18 +175.00(+1.72%)
Apr 05, 2013 9500 10350 9500 10150 18 +375.00(+3.84%)
Apr 04, 2013 9800 10025 9600 9775 27 -125.00(-1.26%)
Apr 03, 2013 10125 10125 9775 9900 20 -175.00(-1.74%)
Apr 02, 2013 10400 10400 10009 10075 8 -175.00(-1.71%)
Apr 01, 2013 10125 10425 9825 10250 38 +50.00(+0.49%)
Mar 28, 2013 10300 10525 10125 10200 13 -275.00(-2.63%)
Mar 27, 2013 10475 10475 10000 10475 20 -125.00(-1.18%)
Mar 26, 2013 11000 11812 10000 10600 65 -775.00(-6.81%)
Mar 25, 2013 11025 11513 11000 11375 46 +475.00(+4.36%)
Mar 22, 2013 10975 11500 10775 10900 21 -175.00(-1.58%)
Mar 21, 2013 11050 11250 10625 11075 12 +275.00(+2.55%)
Mar 20, 2013 11150 11525 10800 10800 10 -275.00(-2.48%)
Mar 19, 2013 10725 11100 10725 11075 6 +400.00(+3.75%)
Mar 18, 2013 10850 10898 10475 10675 11 -250.00(-2.29%)
Mar 15, 2013 11000 11000 10650 10925 10 -125.00(-1.13%)
Mar 14, 2013 11600 11600 10825 11050 13 -375.00(-3.28%)
Mar 13, 2013 11225 11550 11175 11425 13 +400.00(+3.63%)
Mar 12, 2013 11425 11500 10678 11025 21 -605.00(-5.20%)
Mar 11, 2013 12600 13500 11375 11630 49 -870.00(-6.96%)
Mar 08, 2013 11100 12950 11050 12500 73 +1550.00(+14.16%)
Mar 07, 2013 10075 11150 9925 10950 33 +850.20(+8.42%)
Mar 06, 2013 10000 10100 9825 10100 19 +74.80(+0.75%)
Mar 05, 2013 10025 10050 9750 10025 25 +25.00(+0.25%)
Mar 04, 2013 9625 10125 9625 10000 31 +150.00(+1.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.