Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Funds, Premium Dividend Fund (NY: PDT )

11.80 +0.03 (+0.25%)
Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2002 3.364 3.367 3.364 3.364 5,603 -0.00(-0.09%)
May 28, 2002 3.373 3.376 3.367 3.367 10,218 -0.01(-0.18%)
May 27, 2002 3.370 3.373 3.367 3.373 5,933 +0.00(+0.00%)
May 24, 2002 3.370 3.373 3.367 3.373 5,933 +0.00(+0.09%)
May 23, 2002 3.352 3.370 3.343 3.370 10,878 +0.00(+0.09%)
May 22, 2002 3.370 3.370 3.340 3.367 23,734 -0.01(-0.18%)
May 21, 2002 3.361 3.386 3.337 3.373 47,468 -0.01(-0.27%)
May 20, 2002 3.349 3.382 3.340 3.382 20,108 +0.02(+0.54%)
May 17, 2002 3.361 3.386 3.361 3.364 14,504 +0.01(+0.18%)
May 16, 2002 3.386 3.392 3.358 3.358 38,897 -0.02(-0.72%)
May 15, 2002 3.373 3.382 3.352 3.382 16,152 +0.03(+1.00%)
May 14, 2002 3.382 3.389 3.340 3.349 25,382 -0.02(-0.63%)
May 13, 2002 3.389 3.389 3.370 3.370 30,986 -0.02(-0.54%)
May 10, 2002 3.367 3.389 3.358 3.389 22,745 +0.00(+0.09%)
May 09, 2002 3.358 3.386 3.358 3.386 8,240 +0.01(+0.18%)
May 08, 2002 3.389 3.389 3.343 3.379 45,490 +0.01(+0.36%)
May 07, 2002 3.355 3.370 3.352 3.367 4,647,921 +0.00(+0.00%)
May 06, 2002 3.373 3.389 3.367 3.367 18,459 +0.01(+0.27%)
May 03, 2002 3.358 3.386 3.358 3.358 17,141 +0.01(+0.18%)
May 02, 2002 3.364 3.389 3.352 3.352 40,875 +0.00(+0.09%)
May 01, 2002 3.355 3.389 3.349 3.349 35,930 -0.00(-0.09%)
Apr 30, 2002 3.367 3.367 3.340 3.352 338,869 -0.01(-0.27%)
Apr 29, 2002 3.398 3.413 3.361 3.361 69,883 -0.02(-0.63%)
Apr 26, 2002 3.373 3.395 3.373 3.382 16,152 +0.01(+0.36%)
Apr 25, 2002 3.358 3.392 3.358 3.370 22,085 +0.00(+0.00%)
Apr 24, 2002 3.367 3.416 3.367 3.370 29,997 -0.02(-0.71%)
Apr 23, 2002 3.382 3.413 3.361 3.395 33,293 +0.02(+0.72%)
Apr 22, 2002 3.416 3.416 3.358 3.370 26,700 -0.01(-0.27%)
Apr 19, 2002 3.352 3.413 3.343 3.379 58,675 -0.01(-0.27%)
Apr 18, 2002 3.386 3.398 3.367 3.389 15,493 +0.00(+0.09%)
Apr 17, 2002 3.410 3.425 3.376 3.386 60,324 -0.01(-0.27%)
Apr 16, 2002 3.404 3.410 3.382 3.395 19,119 -0.01(-0.18%)
Apr 15, 2002 3.404 3.404 3.367 3.401 11,537 -0.00(-0.09%)
Apr 12, 2002 3.370 3.410 3.349 3.404 47,468 +0.03(+0.90%)
Apr 11, 2002 3.367 3.379 3.367 3.373 22,415 -0.00(-0.09%)
Apr 10, 2002 3.382 3.407 3.349 3.376 53,072 -0.00(-0.09%)
Apr 09, 2002 3.395 3.395 3.379 3.379 2,637 -0.02(-0.45%)
Apr 08, 2002 3.349 3.395 3.349 3.395 28,019 +0.02(+0.63%)
Apr 05, 2002 3.352 3.373 3.352 3.373 40,545 +0.01(+0.18%)
Apr 04, 2002 3.373 3.392 3.349 3.367 33,293 -0.02(-0.45%)
Apr 03, 2002 3.352 3.382 3.352 3.382 12,526 +0.00(+0.00%)
Apr 02, 2002 3.376 3.392 3.367 3.382 23,734 -0.02(-0.45%)
Apr 01, 2002 3.376 3.398 3.355 3.398 24,722 +0.04(+1.08%)
Mar 29, 2002 3.370 3.392 3.349 3.361 23,074 +0.00(+0.00%)
Mar 28, 2002 3.370 3.392 3.349 3.361 23,074 -0.01(-0.18%)
Mar 27, 2002 3.392 3.395 3.367 3.367 16,811 -0.01(-0.18%)
Mar 26, 2002 3.389 3.392 3.370 3.373 48,786 +0.01(+0.27%)
Mar 25, 2002 3.352 3.392 3.352 3.364 72,191 -0.01(-0.27%)
Mar 22, 2002 3.352 3.373 3.346 3.373 10,548 -0.01(-0.18%)
Mar 21, 2002 3.355 3.379 3.337 3.379 14,174 +0.02(+0.54%)
Mar 20, 2002 3.355 3.398 3.355 3.361 29,008 -0.02(-0.63%)
Mar 19, 2002 3.398 3.398 3.382 3.382 15,493 +0.02(+0.72%)
Mar 18, 2002 3.379 3.407 3.358 3.358 26,700 +0.01(+0.18%)
Mar 15, 2002 3.373 3.401 3.352 3.352 26,700 -0.01(-0.27%)
Mar 14, 2002 3.398 3.398 3.361 3.361 9,229 -0.04(-1.07%)
Mar 13, 2002 3.370 3.407 3.370 3.398 27,360 -0.00(-0.09%)
Mar 12, 2002 3.367 3.401 3.367 3.401 24,722 +0.05(+1.45%)
Mar 11, 2002 3.398 3.398 3.352 3.352 26,700 -0.04(-1.25%)
Mar 08, 2002 3.382 3.395 3.382 3.395 6,263 +0.00(+0.00%)
Mar 07, 2002 3.367 3.404 3.367 3.395 40,545 -0.00(-0.09%)
Mar 06, 2002 3.398 3.398 3.346 3.398 41,204 +0.00(+0.00%)
Mar 05, 2002 3.425 3.425 3.398 3.398 7,252 -0.03(-0.80%)
Mar 04, 2002 3.355 3.425 3.355 3.425 56,038 +0.07(+2.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.