Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Funds, Premium Dividend Fund (NY: PDT )

11.80 +0.03 (+0.25%)
Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 16, 2024 11.79 11.80 11.74 11.80 90,588 +0.03(+0.25%)
May 15, 2024 11.69 11.78 11.66 11.77 100,784 +0.12(+1.03%)
May 14, 2024 11.63 11.66 11.56 11.65 103,611 +0.07(+0.60%)
May 13, 2024 11.62 11.69 11.57 11.58 93,171 -0.01(-0.09%)
May 10, 2024 11.61 11.65 11.57 11.59 77,128 -0.03(-0.24%)
May 09, 2024 11.63 11.67 11.54 11.62 113,186 +0.03(+0.26%)
May 08, 2024 11.51 11.66 11.50 11.59 103,748 +0.00(+0.00%)
May 07, 2024 11.74 11.74 11.55 11.59 102,595 -0.12(-1.02%)
May 06, 2024 11.69 11.72 11.61 11.71 84,243 +0.06(+0.51%)
May 03, 2024 11.53 11.66 11.52 11.65 127,771 +0.21(+1.82%)
May 02, 2024 11.31 11.49 11.27 11.44 80,941 +0.14(+1.23%)
May 01, 2024 11.17 11.37 11.17 11.30 91,861 +0.13(+1.16%)
Apr 30, 2024 11.17 11.19 11.13 11.17 108,427 +0.00(+0.00%)
Apr 29, 2024 11.15 11.21 11.12 11.17 85,862 +0.04(+0.36%)
Apr 26, 2024 11.08 11.17 11.08 11.13 72,942 +0.07(+0.63%)
Apr 25, 2024 11.09 11.09 10.89 11.06 64,630 -0.08(-0.71%)
Apr 24, 2024 11.13 11.14 11.05 11.14 71,011 -0.01(-0.09%)
Apr 23, 2024 11.07 11.16 11.02 11.15 68,775 +0.14(+1.26%)
Apr 22, 2024 10.89 11.04 10.86 11.01 78,679 +0.17(+1.56%)
Apr 19, 2024 10.77 10.88 10.77 10.84 50,762 +0.08(+0.74%)
Apr 18, 2024 10.78 10.78 10.68 10.76 74,578 +0.04(+0.37%)
Apr 17, 2024 10.70 10.81 10.65 10.72 115,996 +0.04(+0.37%)
Apr 16, 2024 10.65 10.76 10.57 10.68 176,593 +0.03(+0.28%)
Apr 15, 2024 11.04 11.21 10.61 10.65 238,853 -0.32(-2.90%)
Apr 12, 2024 11.17 11.17 10.95 10.97 128,112 -0.18(-1.60%)
Apr 11, 2024 11.33 11.33 11.13 11.15 124,085 -0.13(-1.14%)
Apr 10, 2024 11.42 11.51 11.24 11.28 113,128 -0.25(-2.13%)
Apr 09, 2024 11.49 11.55 11.49 11.53 137,701 +0.10(+0.86%)
Apr 08, 2024 11.38 11.44 11.35 11.43 98,188 +0.05(+0.43%)
Apr 05, 2024 11.40 11.44 11.35 11.38 124,610 -0.03(-0.26%)
Apr 04, 2024 11.51 11.54 11.35 11.41 92,561 -0.08(-0.69%)
Apr 03, 2024 11.45 11.50 11.39 11.49 76,509 -0.01(-0.09%)
Apr 02, 2024 11.48 11.50 11.41 11.50 61,828 +0.00(+0.00%)
Apr 01, 2024 11.54 11.58 11.45 11.50 132,274 +0.01(+0.09%)
Mar 28, 2024 11.57 11.70 11.46 11.49 393,752 -0.03(-0.26%)
Mar 27, 2024 11.52 11.52 11.35 11.52 140,869 +0.08(+0.69%)
Mar 26, 2024 11.55 11.57 11.37 11.44 153,815 -0.05(-0.43%)
Mar 25, 2024 11.58 11.64 11.46 11.49 119,402 -0.10(-0.85%)
Mar 22, 2024 11.62 11.63 11.53 11.58 106,024 +0.01(+0.09%)
Mar 21, 2024 11.58 11.64 11.56 11.57 94,315 +0.01(+0.08%)
Mar 20, 2024 11.57 11.61 11.38 11.57 205,867 +0.03(+0.26%)
Mar 19, 2024 11.54 11.61 11.51 11.54 92,164 -0.03(-0.26%)
Mar 18, 2024 11.69 11.69 11.56 11.57 88,134 -0.04(-0.34%)
Mar 15, 2024 11.55 11.67 11.55 11.60 126,396 +0.06(+0.51%)
Mar 14, 2024 11.65 11.71 11.53 11.55 110,225 -0.10(-0.85%)
Mar 13, 2024 11.65 11.75 11.62 11.64 87,430 +0.03(+0.25%)
Mar 12, 2024 11.61 11.67 11.54 11.61 93,638 +0.04(+0.34%)
Mar 11, 2024 11.59 11.66 11.56 11.57 101,284 +0.02(+0.17%)
Mar 08, 2024 11.65 11.68 11.53 11.56 175,367 -0.04(-0.32%)
Mar 07, 2024 11.54 11.63 11.52 11.59 115,702 +0.07(+0.59%)
Mar 06, 2024 11.42 11.52 11.39 11.52 124,544 +0.14(+1.20%)
Mar 05, 2024 11.55 11.70 11.30 11.39 306,677 -0.12(-1.02%)
Mar 04, 2024 11.39 11.50 11.39 11.50 214,777 +0.12(+1.03%)
Mar 01, 2024 11.38 11.44 11.27 11.39 215,902 +0.07(+0.61%)
Feb 29, 2024 11.40 11.45 11.27 11.32 233,968 +0.00(+0.00%)
Feb 28, 2024 11.20 11.33 11.19 11.32 143,301 +0.12(+1.05%)
Feb 27, 2024 11.14 11.26 11.12 11.20 205,168 +0.12(+1.06%)
Feb 26, 2024 11.14 11.18 11.03 11.08 334,221 +0.05(+0.44%)
Feb 23, 2024 10.90 11.05 10.87 11.03 148,389 +0.12(+1.08%)
Feb 22, 2024 10.91 10.92 10.84 10.92 184,805 +0.08(+0.72%)
Feb 21, 2024 10.84 10.89 10.79 10.84 215,600 +0.02(+0.18%)
Feb 20, 2024 10.71 10.82 10.70 10.82 226,785 +0.17(+1.56%)
Feb 16, 2024 10.71 10.73 10.63 10.65 133,348 -0.03(-0.28%)
Feb 15, 2024 10.53 10.68 10.53 10.68 107,402 +0.15(+1.39%)
Feb 14, 2024 10.51 10.57 10.51 10.53 82,723 +0.05(+0.47%)
Feb 13, 2024 10.58 10.59 10.43 10.49 142,797 -0.19(-1.74%)
Feb 12, 2024 10.70 10.70 10.62 10.67 114,158 +0.02(+0.18%)
Feb 09, 2024 10.59 10.65 10.54 10.65 87,971 +0.06(+0.58%)
Feb 08, 2024 10.69 10.69 10.54 10.59 92,208 -0.04(-0.37%)
Feb 07, 2024 10.69 10.69 10.60 10.63 96,746 -0.02(-0.18%)
Feb 06, 2024 10.57 10.65 10.54 10.65 97,831 +0.12(+1.11%)
Feb 05, 2024 10.61 10.61 10.47 10.53 69,882 -0.08(-0.73%)
Feb 02, 2024 10.66 10.66 10.58 10.61 110,519 -0.05(-0.46%)
Feb 01, 2024 10.54 10.68 10.54 10.66 154,152 +0.12(+1.11%)
Jan 31, 2024 10.64 10.66 10.52 10.54 152,204 -0.09(-0.82%)
Jan 30, 2024 10.53 10.65 10.45 10.63 105,010 +0.12(+1.11%)
Jan 29, 2024 10.43 10.51 10.42 10.51 132,634 +0.12(+1.12%)
Jan 26, 2024 10.42 10.44 10.37 10.40 79,050 +0.01(+0.09%)
Jan 25, 2024 10.30 10.39 10.28 10.39 132,948 +0.14(+1.33%)
Jan 24, 2024 10.32 10.36 10.21 10.25 164,584 -0.03(-0.28%)
Jan 23, 2024 10.30 10.30 10.25 10.28 121,590 +0.02(+0.19%)
Jan 22, 2024 10.16 10.26 10.16 10.26 116,306 +0.10(+0.96%)
Jan 19, 2024 10.27 10.28 10.12 10.16 532,960 -0.11(-1.04%)
Jan 18, 2024 10.41 10.41 10.21 10.27 129,425 -0.11(-1.03%)
Jan 17, 2024 10.39 10.39 10.23 10.38 150,055 -0.01(-0.09%)
Jan 16, 2024 10.58 10.59 10.31 10.39 131,786 -0.16(-1.47%)
Jan 12, 2024 10.60 10.62 10.54 10.54 108,384 -0.06(-0.55%)
Jan 11, 2024 10.61 10.63 10.51 10.60 110,149 -0.01(-0.07%)
Jan 10, 2024 10.65 10.65 10.55 10.61 147,238 -0.02(-0.18%)
Jan 09, 2024 10.62 10.65 10.59 10.63 87,504 -0.04(-0.36%)
Jan 08, 2024 10.57 10.67 10.49 10.67 140,845 +0.13(+1.28%)
Jan 05, 2024 10.51 10.56 10.43 10.53 111,699 +0.06(+0.55%)
Jan 04, 2024 10.46 10.51 10.42 10.47 134,713 +0.04(+0.37%)
Jan 03, 2024 10.42 10.43 10.36 10.43 109,130 +0.05(+0.46%)
Jan 02, 2024 10.27 10.42 10.22 10.39 180,387 +0.12(+1.13%)
Dec 29, 2023 10.27 10.30 10.26 10.27 261,476 +0.02(+0.19%)
Dec 28, 2023 10.23 10.27 10.21 10.25 156,662 +0.00(+0.00%)
Dec 27, 2023 10.22 10.30 10.16 10.25 248,927 +0.02(+0.19%)
Dec 26, 2023 10.19 10.28 10.18 10.23 202,968 +0.00(+0.00%)
Dec 22, 2023 10.15 10.31 10.15 10.23 176,876 +0.09(+0.86%)
Dec 21, 2023 10.27 10.31 10.14 10.15 215,680 -0.07(-0.66%)
Dec 20, 2023 10.32 10.35 10.20 10.21 174,527 -0.12(-1.12%)
Dec 19, 2023 10.40 10.42 10.29 10.33 202,487 -0.02(-0.19%)
Dec 18, 2023 10.38 10.46 10.26 10.35 179,898 -0.03(-0.28%)
Dec 15, 2023 10.43 10.53 10.31 10.38 186,495 -0.05(-0.46%)
Dec 14, 2023 10.44 10.56 10.37 10.42 255,739 +0.12(+1.12%)
Dec 13, 2023 10.04 10.34 10.04 10.31 227,185 +0.27(+2.69%)
Dec 12, 2023 10.15 10.15 9.991 10.04 210,859 -0.11(-1.05%)
Dec 11, 2023 10.20 10.20 10.06 10.15 225,560 -0.06(-0.57%)
Dec 08, 2023 10.37 10.41 10.15 10.20 208,371 -0.13(-1.28%)
Dec 07, 2023 10.44 10.53 10.25 10.34 187,055 -0.08(-0.73%)
Dec 06, 2023 10.59 10.60 10.35 10.41 127,536 -0.11(-1.00%)
Dec 05, 2023 10.50 10.54 10.45 10.52 170,241 +0.00(+0.00%)
Dec 04, 2023 10.58 10.61 10.47 10.52 112,654 -0.09(-0.81%)
Dec 01, 2023 10.45 10.62 10.44 10.60 265,597 +0.21(+2.03%)
Nov 30, 2023 10.45 10.50 10.35 10.39 149,709 +0.03(+0.28%)
Nov 29, 2023 10.24 10.38 10.24 10.36 121,130 +0.15(+1.50%)
Nov 28, 2023 10.13 10.28 10.10 10.21 114,992 +0.13(+1.33%)
Nov 27, 2023 10.19 10.21 10.06 10.08 89,729 -0.11(-1.13%)
Nov 24, 2023 10.05 10.19 10.02 10.19 32,562 +0.14(+1.43%)
Nov 22, 2023 9.972 10.05 9.943 10.05 87,770 +0.14(+1.45%)
Nov 21, 2023 9.848 9.948 9.838 9.905 83,466 +0.03(+0.29%)
Nov 20, 2023 9.838 9.886 9.790 9.876 101,600 +0.03(+0.29%)
Nov 17, 2023 9.838 9.867 9.800 9.848 114,983 +0.05(+0.49%)
Nov 16, 2023 9.733 9.819 9.714 9.800 85,818 +0.11(+1.19%)
Nov 15, 2023 9.627 9.733 9.627 9.685 98,728 +0.09(+0.90%)
Nov 14, 2023 9.589 9.781 9.551 9.599 365,971 +0.13(+1.42%)
Nov 13, 2023 9.637 9.637 9.455 9.465 123,174 -0.17(-1.79%)
Nov 10, 2023 9.522 9.637 9.522 9.637 135,423 +0.17(+1.74%)
Nov 09, 2023 9.681 9.693 9.453 9.472 95,840 -0.17(-1.77%)
Nov 08, 2023 9.776 9.776 9.595 9.643 93,491 -0.11(-1.17%)
Nov 07, 2023 9.728 9.785 9.662 9.757 112,334 +0.04(+0.39%)
Nov 06, 2023 9.966 9.966 9.671 9.719 190,806 -0.25(-2.48%)
Nov 03, 2023 9.719 9.975 9.719 9.966 224,354 +0.30(+3.14%)
Nov 02, 2023 9.425 9.662 9.359 9.662 196,941 +0.33(+3.56%)
Nov 01, 2023 9.083 9.358 9.045 9.330 170,699 +0.25(+2.72%)
Oct 31, 2023 9.016 9.140 8.969 9.083 197,669 +0.13(+1.48%)
Oct 30, 2023 8.855 8.950 8.855 8.950 118,272 +0.10(+1.18%)
Oct 27, 2023 8.959 8.959 8.836 8.846 200,458 -0.08(-0.85%)
Oct 26, 2023 8.855 8.945 8.855 8.921 111,494 +0.11(+1.29%)
Oct 25, 2023 8.779 8.865 8.770 8.808 149,402 +0.05(+0.54%)
Oct 24, 2023 8.703 8.779 8.694 8.760 107,933 +0.10(+1.21%)
Oct 23, 2023 8.684 8.741 8.608 8.656 190,952 -0.05(-0.55%)
Oct 20, 2023 8.827 8.903 8.703 8.703 126,667 -0.09(-1.08%)
Oct 19, 2023 8.931 8.968 8.784 8.798 174,357 -0.12(-1.38%)
Oct 18, 2023 9.026 9.045 8.874 8.921 128,482 -0.09(-0.95%)
Oct 17, 2023 8.950 9.102 8.931 9.007 209,541 +0.00(+0.00%)
Oct 16, 2023 8.950 9.073 8.940 9.007 292,287 +0.07(+0.74%)
Oct 13, 2023 8.959 9.016 8.884 8.940 173,232 +0.03(+0.32%)
Oct 12, 2023 8.931 8.959 8.827 8.912 220,609 +0.02(+0.21%)
Oct 11, 2023 8.808 8.912 8.808 8.893 98,680 +0.13(+1.43%)
Oct 10, 2023 8.692 8.814 8.634 8.767 125,790 +0.10(+1.19%)
Oct 09, 2023 8.466 8.711 8.466 8.664 196,855 +0.18(+2.11%)
Oct 06, 2023 8.363 8.523 8.250 8.485 190,057 +0.05(+0.56%)
Oct 05, 2023 8.541 8.546 8.391 8.438 134,165 -0.15(-1.75%)
Oct 04, 2023 8.494 8.598 8.457 8.589 114,274 +0.09(+1.11%)
Oct 03, 2023 8.758 8.758 8.466 8.494 263,017 -0.28(-3.22%)
Oct 02, 2023 9.031 9.031 8.739 8.777 261,810 -0.27(-3.01%)
Sep 29, 2023 9.172 9.209 8.938 9.049 633,284 +0.02(+0.21%)
Sep 28, 2023 9.191 9.191 8.941 9.031 237,568 -0.14(-1.54%)
Sep 27, 2023 9.162 9.191 9.077 9.172 161,328 +0.05(+0.52%)
Sep 26, 2023 9.294 9.294 9.097 9.125 156,596 -0.20(-2.12%)
Sep 25, 2023 9.303 9.341 9.294 9.322 125,793 +0.02(+0.20%)
Sep 22, 2023 9.379 9.407 9.238 9.303 231,252 -0.08(-0.80%)
Sep 21, 2023 9.435 9.482 9.351 9.379 84,188 -0.11(-1.19%)
Sep 20, 2023 9.492 9.529 9.432 9.492 120,408 +0.05(+0.50%)
Sep 19, 2023 9.435 9.454 9.360 9.445 137,667 +0.01(+0.10%)
Sep 18, 2023 9.445 9.473 9.407 9.435 194,353 +0.00(+0.00%)
Sep 15, 2023 9.454 9.501 9.416 9.435 175,117 -0.02(-0.20%)
Sep 14, 2023 9.398 9.463 9.332 9.454 128,301 +0.13(+1.41%)
Sep 13, 2023 9.313 9.332 9.238 9.322 199,055 +0.01(+0.10%)
Sep 12, 2023 9.332 9.355 9.256 9.313 123,856 -0.02(-0.20%)
Sep 11, 2023 9.398 9.407 9.308 9.332 110,703 -0.01(-0.10%)
Sep 08, 2023 9.313 9.407 9.308 9.341 127,886 +0.08(+0.84%)
Sep 07, 2023 9.263 9.319 9.256 9.263 158,229 -0.02(-0.20%)
Sep 06, 2023 9.347 9.347 9.245 9.282 126,890 -0.07(-0.70%)
Sep 05, 2023 9.441 9.459 9.319 9.347 226,787 -0.08(-0.89%)
Sep 01, 2023 9.553 9.562 9.375 9.431 177,572 -0.03(-0.30%)
Aug 31, 2023 9.525 9.543 9.450 9.459 232,382 -0.06(-0.59%)
Aug 30, 2023 9.581 9.581 9.497 9.515 192,299 -0.06(-0.58%)
Aug 29, 2023 9.543 9.618 9.543 9.571 149,011 +0.06(+0.59%)
Aug 28, 2023 9.506 9.590 9.478 9.515 131,854 +0.04(+0.39%)
Aug 25, 2023 9.506 9.515 9.431 9.478 123,189 +0.03(+0.30%)
Aug 24, 2023 9.506 9.528 9.431 9.450 123,337 -0.03(-0.30%)
Aug 23, 2023 9.375 9.478 9.375 9.478 134,560 +0.10(+1.09%)
Aug 22, 2023 9.459 9.469 9.357 9.375 150,547 -0.06(-0.59%)
Aug 21, 2023 9.450 9.478 9.329 9.431 224,014 -0.02(-0.20%)
Aug 18, 2023 9.459 9.543 9.422 9.450 182,213 +0.01(+0.10%)
Aug 17, 2023 9.515 9.576 9.413 9.441 153,828 -0.08(-0.88%)
Aug 16, 2023 9.693 9.786 9.487 9.525 296,175 -0.22(-2.30%)
Aug 15, 2023 9.926 9.926 9.711 9.749 178,770 -0.21(-2.15%)
Aug 14, 2023 9.926 9.963 9.879 9.963 130,330 +0.03(+0.28%)
Aug 11, 2023 9.889 9.991 9.889 9.935 110,152 -0.02(-0.19%)
Aug 10, 2023 10.00 10.10 9.944 9.954 167,396 -0.03(-0.35%)
Aug 09, 2023 10.08 10.14 9.980 9.989 180,864 -0.07(-0.74%)
Aug 08, 2023 10.10 10.14 10.03 10.06 159,494 -0.07(-0.73%)
Aug 07, 2023 10.15 10.19 10.08 10.14 160,969 -0.02(-0.18%)
Aug 04, 2023 10.19 10.27 10.11 10.16 100,307 -0.03(-0.27%)
Aug 03, 2023 10.20 10.21 10.13 10.18 133,493 -0.02(-0.18%)
Aug 02, 2023 10.18 10.29 10.18 10.20 154,230 -0.11(-1.08%)
Aug 01, 2023 10.52 10.65 10.29 10.31 339,489 -0.30(-2.79%)
Jul 31, 2023 10.61 10.68 10.54 10.61 118,110 +0.07(+0.70%)
Jul 28, 2023 10.53 10.58 10.49 10.54 83,328 +0.04(+0.35%)
Jul 27, 2023 10.67 10.68 10.47 10.50 120,110 -0.08(-0.79%)
Jul 26, 2023 10.65 10.68 10.57 10.58 101,966 -0.04(-0.35%)
Jul 25, 2023 10.63 10.69 10.62 10.62 83,722 +0.01(+0.09%)
Jul 24, 2023 10.62 10.64 10.55 10.61 98,666 +0.04(+0.35%)
Jul 21, 2023 10.56 10.65 10.54 10.57 352,334 +0.08(+0.79%)
Jul 20, 2023 10.44 10.49 10.42 10.49 61,829 +0.08(+0.80%)
Jul 19, 2023 10.43 10.51 10.41 10.41 171,487 -0.03(-0.27%)
Jul 18, 2023 10.41 10.48 10.35 10.43 173,409 +0.02(+0.18%)
Jul 17, 2023 10.41 10.51 10.38 10.41 146,819 +0.02(+0.18%)
Jul 14, 2023 10.56 10.59 10.39 10.40 204,841 -0.20(-1.92%)
Jul 13, 2023 10.54 10.64 10.54 10.60 117,268 +0.07(+0.70%)
Jul 12, 2023 10.57 10.63 10.53 10.53 122,349 +0.02(+0.20%)
Jul 11, 2023 10.54 10.54 10.43 10.50 93,735 +0.03(+0.26%)
Jul 10, 2023 10.51 10.52 10.42 10.48 94,279 +0.00(+0.00%)
Jul 07, 2023 10.43 10.50 10.42 10.48 100,634 +0.06(+0.53%)
Jul 06, 2023 10.52 10.58 10.42 10.42 95,496 -0.15(-1.39%)
Jul 05, 2023 10.50 10.69 10.48 10.57 173,108 +0.05(+0.44%)
Jul 03, 2023 10.78 10.78 10.50 10.52 235,307 -0.30(-2.80%)
Jun 30, 2023 10.78 10.83 10.72 10.83 154,309 +0.22(+2.08%)
Jun 29, 2023 10.60 10.66 10.57 10.61 153,027 +0.01(+0.09%)
Jun 28, 2023 10.51 10.63 10.42 10.60 130,594 +0.15(+1.41%)
Jun 27, 2023 10.41 10.46 10.39 10.45 74,882 +0.10(+0.98%)
Jun 26, 2023 10.33 10.41 10.30 10.35 146,820 +0.02(+0.18%)
Jun 23, 2023 10.39 10.51 10.33 10.33 160,727 -0.13(-1.23%)
Jun 22, 2023 10.54 10.55 10.46 10.46 88,283 -0.09(-0.87%)
Jun 21, 2023 10.63 10.64 10.51 10.55 104,220 -0.08(-0.78%)
Jun 20, 2023 10.63 10.72 10.58 10.63 104,936 +0.01(+0.09%)
Jun 16, 2023 10.67 10.73 10.62 10.62 109,850 -0.03(-0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.