Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

U.S. Xpress Enterprises Inc Cl A (NY: USX )

6.140 UNCHANGED
Last Price Updated: 7:00 PM EDT, Jun 30, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 6.140 0 +0.00(+0.00%)
Jun 29, 2023 6.140 6.150 6.140 6.140 1,129,640 +0.00(+0.00%)
Jun 28, 2023 6.140 6.150 6.135 6.140 239,221 +0.01(+0.16%)
Jun 27, 2023 6.130 6.140 6.130 6.130 245,001 -0.01(-0.16%)
Jun 26, 2023 6.130 6.150 6.130 6.140 567,270 +0.00(+0.00%)
Jun 23, 2023 6.130 6.140 6.125 6.140 4,900,330 +0.01(+0.16%)
Jun 22, 2023 6.130 6.140 6.130 6.130 441,830 +0.00(+0.00%)
Jun 21, 2023 6.130 6.140 6.120 6.130 1,233,699 +0.00(+0.00%)
Jun 20, 2023 6.140 6.140 6.130 6.130 368,756 +0.00(+0.00%)
Jun 16, 2023 6.120 6.140 6.120 6.130 465,034 +0.02(+0.33%)
Jun 15, 2023 6.110 6.120 6.110 6.110 91,892 +0.00(+0.00%)
Jun 14, 2023 6.110 6.130 6.110 6.110 165,325 -0.01(-0.16%)
Jun 13, 2023 6.120 6.120 6.110 6.120 197,492 +0.00(+0.00%)
Jun 12, 2023 6.100 6.120 6.100 6.120 152,381 +0.01(+0.16%)
Jun 09, 2023 6.100 6.120 6.100 6.110 591,542 -0.01(-0.16%)
Jun 08, 2023 6.110 6.120 6.100 6.120 75,640 +0.00(+0.00%)
Jun 07, 2023 6.110 6.120 6.100 6.120 89,657 +0.02(+0.33%)
Jun 06, 2023 6.100 6.120 6.100 6.100 201,482 -0.02(-0.33%)
Jun 05, 2023 6.100 6.120 6.090 6.120 153,808 +0.01(+0.16%)
Jun 02, 2023 6.090 6.130 6.085 6.110 400,803 +0.03(+0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.