Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sealed Air (NY: SEE )

38.88 -0.09 (-0.23%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2002 8.625 8.725 8.625 8.658 655,406 -0.23(-2.61%)
May 28, 2002 8.898 8.996 8.832 8.890 1,302,284 +0.08(+0.94%)
May 27, 2002 8.929 8.977 8.807 8.807 453,047 +0.00(+0.00%)
May 24, 2002 8.929 8.977 8.807 8.807 453,047 -0.10(-1.15%)
May 23, 2002 8.803 8.919 8.745 8.909 953,647 +0.17(+1.93%)
May 22, 2002 8.764 8.853 8.629 8.741 651,271 -0.01(-0.07%)
May 21, 2002 8.803 8.936 8.718 8.747 662,384 -0.04(-0.46%)
May 20, 2002 8.803 8.824 8.745 8.787 635,506 +0.01(+0.13%)
May 17, 2002 8.832 8.841 8.718 8.776 584,076 -0.01(-0.13%)
May 16, 2002 8.841 8.861 8.762 8.787 533,422 -0.09(-1.07%)
May 15, 2002 8.900 8.975 8.735 8.882 1,198,649 +0.06(+0.68%)
May 14, 2002 8.696 8.880 8.677 8.822 1,209,245 +0.20(+2.29%)
May 13, 2002 8.594 8.725 8.582 8.625 850,787 +0.08(+0.93%)
May 10, 2002 8.658 8.706 8.544 8.545 476,565 -0.11(-1.30%)
May 09, 2002 8.621 8.783 8.574 8.658 940,983 +0.04(+0.45%)
May 08, 2002 8.658 8.718 8.602 8.619 602,426 +0.03(+0.32%)
May 07, 2002 8.561 8.708 8.518 8.592 1,165,569 +0.06(+0.68%)
May 06, 2002 8.476 8.607 8.445 8.534 864,485 +0.07(+0.80%)
May 03, 2002 8.526 8.528 8.437 8.466 105,211,344 -0.05(-0.59%)
May 02, 2002 8.416 8.532 8.367 8.516 1,285,485 +0.11(+1.31%)
May 01, 2002 8.646 8.687 8.377 8.406 4,085,435 -0.24(-2.73%)
Apr 30, 2002 8.600 8.766 8.580 8.642 914,364 +0.08(+0.93%)
Apr 29, 2002 8.706 8.706 8.532 8.563 1,564,602 -0.07(-0.85%)
Apr 26, 2002 8.667 8.725 8.590 8.636 846,652 +0.02(+0.20%)
Apr 25, 2002 8.638 8.677 8.464 8.619 981,817 -0.09(-1.02%)
Apr 24, 2002 8.754 8.900 8.629 8.708 1,362,242 +0.03(+0.31%)
Apr 23, 2002 8.667 8.743 8.609 8.681 1,042,809 +0.04(+0.47%)
Apr 22, 2002 8.859 8.869 8.590 8.640 3,725,944 -0.35(-3.85%)
Apr 19, 2002 9.112 9.151 8.948 8.987 859,574 -0.10(-1.06%)
Apr 18, 2002 9.064 9.174 9.039 9.083 1,283,159 -0.05(-0.53%)
Apr 17, 2002 9.180 9.228 9.093 9.132 944,343 -0.03(-0.38%)
Apr 16, 2002 9.141 9.190 9.093 9.166 1,014,897 +0.14(+1.52%)
Apr 15, 2002 9.103 9.118 8.987 9.029 2,383,084 -0.12(-1.33%)
Apr 12, 2002 9.228 9.248 9.052 9.151 475,789 -0.04(-0.42%)
Apr 11, 2002 9.315 9.360 9.132 9.190 1,171,771 -0.12(-1.31%)
Apr 10, 2002 9.180 9.314 9.168 9.312 3,537,023 +0.22(+2.43%)
Apr 09, 2002 9.079 9.286 9.025 9.091 911,004 +0.01(+0.13%)
Apr 08, 2002 8.938 9.122 8.929 9.079 608,370 +0.02(+0.17%)
Apr 05, 2002 9.016 9.188 9.016 9.064 837,348 +0.10(+1.08%)
Apr 04, 2002 8.948 8.992 8.882 8.967 944,860 -0.07(-0.77%)
Apr 03, 2002 9.103 9.134 9.012 9.037 1,526,611 -0.07(-0.79%)
Apr 02, 2002 9.103 9.172 9.095 9.108 1,054,697 -0.00(-0.04%)
Apr 01, 2002 9.107 9.151 8.923 9.112 638,090 +0.00(+0.04%)
Mar 29, 2002 9.132 9.223 9.068 9.108 490,521 +0.00(+0.00%)
Mar 28, 2002 9.132 9.223 9.068 9.108 490,521 -0.01(-0.13%)
Mar 27, 2002 9.093 9.145 9.045 9.120 828,045 +0.06(+0.66%)
Mar 26, 2002 8.958 9.141 8.944 9.060 858,799 +0.08(+0.88%)
Mar 25, 2002 9.079 9.170 8.969 8.981 544,535 -0.08(-0.83%)
Mar 22, 2002 9.141 9.141 8.983 9.056 698,307 -0.10(-1.14%)
Mar 21, 2002 9.228 9.265 9.048 9.161 1,643,684 -0.09(-1.00%)
Mar 20, 2002 9.149 9.286 9.078 9.254 1,596,648 +0.11(+1.16%)
Mar 19, 2002 9.112 9.319 9.110 9.147 1,721,217 +0.04(+0.42%)
Mar 18, 2002 9.093 9.151 9.016 9.108 900,667 +0.02(+0.17%)
Mar 15, 2002 8.994 9.190 8.861 9.093 1,571,579 +0.15(+1.64%)
Mar 14, 2002 8.901 8.973 8.696 8.946 2,345,869 +0.15(+1.74%)
Mar 13, 2002 9.128 9.180 8.702 8.793 4,092,672 -0.33(-3.67%)
Mar 12, 2002 9.035 9.151 8.967 9.128 825,202 +0.08(+0.88%)
Mar 11, 2002 9.132 9.132 8.948 9.048 637,574 -0.07(-0.81%)
Mar 08, 2002 9.257 9.362 9.122 9.122 2,543,059 -0.06(-0.63%)
Mar 07, 2002 9.139 9.302 9.132 9.180 2,330,362 +0.08(+0.83%)
Mar 06, 2002 9.050 9.126 8.996 9.105 3,486,627 +0.10(+1.14%)
Mar 05, 2002 9.083 9.087 8.903 9.002 1,364,827 -0.05(-0.51%)
Mar 04, 2002 8.870 9.066 8.847 9.048 2,140,925 +0.28(+3.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.