Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sealed Air (NY: SEE )

38.88 -0.09 (-0.23%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2004 9.751 9.782 9.646 9.726 615,864 -0.04(-0.46%)
May 27, 2004 9.726 9.859 9.704 9.770 840,967 +0.08(+0.82%)
May 26, 2004 9.635 9.718 9.613 9.691 630,079 +0.03(+0.28%)
May 25, 2004 9.519 9.689 9.466 9.664 1,039,966 +0.13(+1.36%)
May 24, 2004 9.577 9.689 9.486 9.534 711,746 +0.01(+0.06%)
May 21, 2004 9.424 9.621 9.416 9.528 1,345,702 +0.13(+1.40%)
May 20, 2004 9.410 9.548 9.364 9.397 970,187 -0.01(-0.12%)
May 19, 2004 9.480 9.582 9.385 9.408 1,389,379 +0.04(+0.48%)
May 18, 2004 9.286 9.370 9.277 9.364 1,450,371 +0.13(+1.45%)
May 17, 2004 9.348 9.383 9.228 9.230 1,676,506 -0.17(-1.77%)
May 14, 2004 9.383 9.517 9.283 9.397 972,772 -0.01(-0.08%)
May 13, 2004 9.383 9.480 9.364 9.404 795,223 +0.02(+0.23%)
May 12, 2004 9.315 9.385 9.240 9.383 1,865,685 +0.05(+0.52%)
May 11, 2004 9.238 9.443 9.238 9.335 1,271,529 +0.12(+1.26%)
May 10, 2004 9.277 9.312 9.122 9.219 1,832,088 -0.09(-1.02%)
May 07, 2004 9.482 9.557 9.306 9.314 1,235,865 -0.17(-1.78%)
May 06, 2004 9.461 9.490 9.312 9.482 987,761 -0.05(-0.57%)
May 05, 2004 9.474 9.621 9.422 9.536 1,015,156 +0.06(+0.67%)
May 04, 2004 9.480 9.581 9.379 9.472 1,968,803 -0.04(-0.39%)
May 03, 2004 9.480 9.528 9.389 9.509 1,987,153 +0.01(+0.14%)
Apr 30, 2004 9.461 9.625 9.461 9.495 2,328,553 +0.08(+0.80%)
Apr 29, 2004 9.586 9.702 9.331 9.420 2,416,940 -0.15(-1.54%)
Apr 28, 2004 9.751 9.844 9.550 9.567 1,603,368 -0.11(-1.12%)
Apr 27, 2004 9.693 9.729 9.600 9.675 918,757 +0.02(+0.16%)
Apr 26, 2004 9.615 9.693 9.615 9.660 867,844 +0.05(+0.54%)
Apr 23, 2004 9.673 9.712 9.517 9.608 716,915 -0.08(-0.78%)
Apr 22, 2004 9.325 9.702 9.325 9.683 1,315,464 +0.28(+2.94%)
Apr 21, 2004 9.325 9.461 9.213 9.406 1,248,011 +0.10(+1.06%)
Apr 20, 2004 9.528 9.563 9.304 9.308 1,087,519 -0.22(-2.35%)
Apr 19, 2004 9.577 9.577 9.472 9.532 1,137,915 -0.05(-0.57%)
Apr 16, 2004 9.557 9.646 9.480 9.586 1,457,607 +0.05(+0.53%)
Apr 15, 2004 9.548 9.683 9.511 9.536 1,365,860 -0.00(-0.02%)
Apr 14, 2004 9.629 9.753 9.486 9.538 1,126,544 -0.14(-1.44%)
Apr 13, 2004 9.869 9.888 9.662 9.677 836,315 -0.16(-1.59%)
Apr 12, 2004 9.776 9.902 9.776 9.834 582,784 +0.06(+0.59%)
Apr 08, 2004 9.888 9.948 9.724 9.776 515,072 -0.06(-0.61%)
Apr 07, 2004 9.906 9.929 9.784 9.836 634,731 -0.10(-0.99%)
Apr 06, 2004 9.906 9.966 9.828 9.935 551,254 +0.01(+0.06%)
Apr 05, 2004 9.983 10.03 9.865 9.929 934,522 -0.09(-0.93%)
Apr 02, 2004 9.902 10.06 9.869 10.02 1,622,751 +0.21(+2.11%)
Apr 01, 2004 9.654 9.824 9.633 9.815 1,725,610 +0.19(+2.01%)
Mar 31, 2004 9.625 9.683 9.524 9.621 1,126,286 -0.03(-0.36%)
Mar 30, 2004 9.648 9.683 9.569 9.656 873,272 +0.01(+0.08%)
Mar 29, 2004 9.513 9.681 9.513 9.648 993,447 +0.15(+1.63%)
Mar 26, 2004 9.424 9.532 9.364 9.493 1,259,900 +0.02(+0.25%)
Mar 25, 2004 9.267 9.528 9.267 9.470 1,100,700 +0.25(+2.71%)
Mar 24, 2004 9.219 9.267 9.143 9.221 1,259,124 -0.03(-0.31%)
Mar 23, 2004 9.190 9.304 9.151 9.250 1,554,781 +0.09(+1.04%)
Mar 22, 2004 9.337 9.337 9.078 9.155 2,002,918 -0.18(-1.93%)
Mar 19, 2004 9.403 9.416 9.296 9.335 1,743,443 -0.10(-1.11%)
Mar 18, 2004 9.296 9.470 9.286 9.439 1,809,862 +0.10(+1.10%)
Mar 17, 2004 9.236 9.393 9.228 9.337 1,434,606 +0.12(+1.26%)
Mar 16, 2004 9.228 9.377 9.062 9.221 2,093,372 +0.11(+1.23%)
Mar 15, 2004 9.290 9.290 9.091 9.108 1,313,914 -0.17(-1.86%)
Mar 12, 2004 9.190 9.319 9.190 9.281 1,677,282 +0.09(+1.01%)
Mar 11, 2004 9.335 9.370 9.172 9.188 1,900,575 -0.15(-1.58%)
Mar 10, 2004 9.606 9.606 9.306 9.335 1,368,962 -0.27(-2.82%)
Mar 09, 2004 9.625 9.693 9.517 9.606 1,599,491 -0.02(-0.18%)
Mar 08, 2004 9.751 9.760 9.577 9.623 897,565 -0.14(-1.43%)
Mar 05, 2004 9.714 9.786 9.679 9.762 869,395 +0.05(+0.52%)
Mar 04, 2004 9.671 9.745 9.588 9.712 914,881 +0.04(+0.42%)
Mar 03, 2004 9.751 9.824 9.637 9.671 1,603,368 -0.15(-1.52%)
Mar 02, 2004 9.757 9.867 9.751 9.820 1,474,664 +0.06(+0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.