Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vedanta Res Plc (OP: VDNRF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 8.050 8.050 8.050 8.050 200 -0.25(-3.01%)
May 26, 2017 8.300 8.300 8.300 0 +0.08(+0.91%)
May 25, 2017 8.225 8.225 8.225 8.225 100 +0.12(+1.54%)
May 23, 2017 8.100 8.100 8.100 0 -0.12(-1.46%)
May 22, 2017 8.220 8.220 8.220 8.220 1,450 +0.07(+0.86%)
May 19, 2017 8.150 8.150 8.150 8.150 2,000 -0.20(-2.40%)
May 18, 2017 8.400 8.400 8.350 8.350 2,100 +0.35(+4.37%)
May 16, 2017 8.000 8.000 8.000 0 +0.00(+0.00%)
May 15, 2017 8.300 8.300 8.000 8.000 1,265 -0.05(-0.62%)
May 12, 2017 8.050 8.050 8.050 8.050 197 -0.09(-1.11%)
May 11, 2017 8.098 8.270 7.850 8.140 3,550 +0.34(+4.36%)
May 09, 2017 7.800 7.800 7.800 0 -0.29(-3.53%)
May 05, 2017 8.085 8.085 8.085 0 -0.27(-3.29%)
May 03, 2017 8.360 8.360 8.360 50 -0.09(-1.07%)
May 02, 2017 8.540 8.540 8.450 8.450 2,820 -0.55(-6.11%)
Apr 25, 2017 9.000 9.000 9.000 0 +0.04(+0.45%)
Apr 21, 2017 8.960 8.960 8.960 0 -0.05(-0.55%)
Apr 20, 2017 9.190 9.190 9.010 9.010 5,379 -0.34(-3.64%)
Apr 17, 2017 9.350 9.350 9.350 0 -0.25(-2.60%)
Apr 12, 2017 9.600 9.600 9.600 0 -0.15(-1.54%)
Mar 28, 2017 9.750 9.750 9.750 0 -0.55(-5.34%)
Mar 15, 2017 10.30 10.30 10.30 25 +0.39(+3.94%)
Mar 09, 2017 9.910 9.910 9.910 0 -0.24(-2.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.