Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Genufood Energy Enzymes Corp (OP: GFOO )

0.0021 UNCHANGED
Last Price Updated: 1:30 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 0.0005 0.0005 0.0004 0.0004 3,199,999 +0.00(+0.00%)
May 30, 2018 0.0004 0.0004 0.0004 0.0004 4,670,988 +0.00(+0.00%)
May 29, 2018 0.0003 0.0004 0.0003 0.0004 5,300,000 +0.00(+33.33%)
May 17, 2018 0.0003 0.0003 0.0003 0 -0.00(-21.05%)
May 14, 2018 0.0004 0.0004 0.0004 0 +0.00(+90.00%)
May 11, 2018 0.0002 0.0002 0.0002 0.0002 279,052 +0.00(+0.00%)
May 09, 2018 0.0002 0.0002 0.0002 0 -0.00(-33.33%)
May 08, 2018 0.0003 0.0003 0.0003 0.0003 219,900 -0.00(-25.00%)
May 03, 2018 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
May 02, 2018 0.0004 0.0004 0.0004 0.0004 200,000 +0.00(+0.00%)
May 01, 2018 0.0003 0.0004 0.0003 0.0004 810,001 +0.00(+100.00%)
Apr 27, 2018 0.0002 0.0002 0.0002 0 -0.00(-33.33%)
Apr 26, 2018 0.0002 0.0003 0.0002 0.0003 2,135,000 +0.00(+3.45%)
Apr 17, 2018 0.0003 0.0003 0.0003 0 +0.00(+45.00%)
Apr 16, 2018 0.0002 0.0002 0.0002 0.0002 1,164,542 -0.00(-33.33%)
Apr 12, 2018 0.0003 0.0003 0.0003 0 +0.00(+50.00%)
Apr 09, 2018 0.0002 0.0002 0.0002 0 -0.00(-50.00%)
Apr 02, 2018 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Mar 29, 2018 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Mar 28, 2018 0.0004 0.0004 0.0004 0.0004 5,000 +0.00(+0.00%)
Mar 27, 2018 0.0004 0.0004 0.0004 0.0004 551,238 +0.00(+100.00%)
Mar 22, 2018 0.0002 0.0002 0.0002 0 -0.00(-33.33%)
Mar 20, 2018 0.0003 0.0003 0.0003 0 -0.00(-25.00%)
Mar 15, 2018 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Mar 09, 2018 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Mar 08, 2018 0.0004 0.0004 0.0004 0.0004 12,092 +0.00(+33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.