Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Genufood Energy Enzymes Corp (OP: GFOO )

0.0021 UNCHANGED
Last Price Updated: 1:30 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.0005 0.0005 0.0005 0.0005 8,000 +0.00(+0.00%)
May 27, 2020 0.0005 0.0005 0.0005 0 +0.00(+25.00%)
May 20, 2020 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
May 19, 2020 0.0004 0.0004 0.0004 0.0004 552,809 +0.00(+0.00%)
May 15, 2020 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
May 14, 2020 0.0004 0.0004 0.0004 0.0004 999,999 +0.00(+33.33%)
May 12, 2020 0.0003 0.0003 0.0003 0 -0.00(-25.00%)
May 08, 2020 0.0004 0.0004 0.0004 0 -0.00(-20.00%)
May 07, 2020 0.0005 0.0005 0.0005 0.0005 7,800 +0.00(+0.00%)
May 04, 2020 0.0005 0.0005 0.0005 0 +0.00(+25.00%)
Apr 30, 2020 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Apr 29, 2020 0.0004 0.0004 0.0004 0.0004 1,050,000 +0.00(+0.00%)
Apr 28, 2020 0.0003 0.0005 0.0003 0.0004 1,010,450 +0.00(+33.33%)
Apr 27, 2020 0.0004 0.0004 0.0003 0.0003 358,680 -0.00(-25.00%)
Apr 23, 2020 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Apr 21, 2020 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Apr 17, 2020 0.0004 0.0004 0.0004 0 +0.00(+33.33%)
Apr 13, 2020 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Apr 08, 2020 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Apr 07, 2020 0.0003 0.0003 0.0003 0.0003 883,343 -0.00(-40.00%)
Apr 06, 2020 0.0005 0.0005 0.0005 0.0005 3,000 +0.00(+0.00%)
Apr 03, 2020 0.0005 0.0005 0.0005 0.0005 1,000 +0.00(+25.00%)
Apr 02, 2020 0.0004 0.0004 0.0004 0.0004 1,000 +0.00(+0.00%)
Apr 01, 2020 0.0004 0.0004 0.0004 0.0004 1,000 -0.00(-20.00%)
Mar 31, 2020 0.0005 0.0005 0.0005 0.0005 195,000 +0.00(+0.00%)
Mar 30, 2020 0.0003 0.0006 0.0003 0.0005 33,500 +0.00(+0.00%)
Mar 26, 2020 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Mar 25, 2020 0.0005 0.0005 0.0005 0.0005 10,800 +0.00(+0.00%)
Mar 24, 2020 0.0005 0.0005 0.0005 0.0005 53,290 +0.00(+25.00%)
Mar 23, 2020 0.0004 0.0005 0.0004 0.0004 20,100 +0.00(+0.00%)
Mar 18, 2020 0.0004 0.0004 0.0004 0 -0.00(-20.00%)
Mar 17, 2020 0.0005 0.0005 0.0005 0.0005 300,100 +0.00(+66.67%)
Mar 16, 2020 0.0003 0.0003 0.0003 0.0003 23,250 -0.00(-25.00%)
Mar 12, 2020 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Mar 11, 2020 0.0003 0.0004 0.0003 0.0004 12,000 +0.00(+33.33%)
Mar 10, 2020 0.0003 0.0003 0.0003 0.0003 10,000 -0.00(-25.00%)
Mar 09, 2020 0.0004 0.0004 0.0004 0.0004 210,075 -0.00(-20.00%)
Mar 06, 2020 0.0005 0.0005 0.0005 0.0005 2,700 +0.00(+0.00%)
Mar 05, 2020 0.0005 0.0005 0.0005 0.0005 1,103,450 +0.00(+66.67%)
Mar 04, 2020 0.0003 0.0003 0.0003 0.0003 1,000 -0.00(-25.00%)
Mar 03, 2020 0.0004 0.0004 0.0004 0.0004 1,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.