Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Green Stream Holdings Inc (OP: GSFI )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 3:47 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.0002 0.0002 0.0001 0.0001 20,305,568 +0.00(+0.00%)
May 30, 2023 0.0001 0.0002 0.0001 0.0001 1,355,522 -0.00(-50.00%)
May 26, 2023 0.0002 0.0002 0.0001 0.0002 11,207,000 +0.00(+0.00%)
May 25, 2023 0.0002 0.0002 0.0001 0.0002 23,568,976 +0.00(+100.00%)
May 24, 2023 0.0001 0.0002 0.0001 0.0001 7,152,584 +0.00(+0.00%)
May 23, 2023 0.0001 0.0002 0.0001 0.0001 22,663,602 +0.00(+0.00%)
May 22, 2023 0.0001 0.0002 0.0001 0.0001 105,301,248 +0.00(+0.00%)
May 19, 2023 0.0001 0.0001 0.0001 0.0001 7,208,114 +0.00(+0.00%)
May 18, 2023 0.0001 0.0001 0.0001 0.0001 35,807,000 +0.00(+0.00%)
May 17, 2023 0.0001 0.0001 0.0001 0.0001 1,525,250 +0.00(+0.00%)
May 16, 2023 0.0001 0.0001 0.0001 0.0001 10,401,500 +0.00(+0.00%)
May 15, 2023 0.0001 0.0001 0.0001 0.0001 1,595,000 +0.00(+0.00%)
May 12, 2023 0.0001 0.0001 0.0001 0.0001 3,902,266 +0.00(+0.00%)
May 11, 2023 0.0001 0.0001 0.0001 0.0001 25,301,998 +0.00(+0.00%)
May 10, 2023 0.0001 0.0002 0.0001 0.0001 81,769,648 +0.00(+0.00%)
May 09, 2023 0.0001 0.0001 0.0001 0.0001 4,000,000 +0.00(+0.00%)
May 08, 2023 0.0001 0.0001 0.0001 0.0001 7,885,100 +0.00(+0.00%)
May 05, 2023 0.0001 0.0001 0.0001 0.0001 7,825,000 +0.00(+0.00%)
May 04, 2023 0.0001 0.0001 0.0001 0.0001 10,160,500 +0.00(+0.00%)
May 03, 2023 0.0001 0.0001 0.0001 0.0001 29,614,000 +0.00(+0.00%)
May 02, 2023 0.0001 0.0001 0.0001 0.0001 11,237,487 +0.00(+0.00%)
May 01, 2023 0.0001 0.0001 0.0001 0.0001 6,592,333 +0.00(+0.00%)
Apr 28, 2023 0.0001 0.0001 0.0001 0.0001 3,926,000 +0.00(+0.00%)
Apr 27, 2023 0.0001 0.0001 0.0001 0.0001 7,261,100 +0.00(+0.00%)
Apr 26, 2023 0.0001 0.0001 0.0001 0.0001 4,403,500 +0.00(+0.00%)
Apr 25, 2023 0.0001 0.0001 0.0001 0.0001 4,530,000 +0.00(+0.00%)
Apr 24, 2023 0.0001 0.0001 0.0001 0.0001 5,186,500 +0.00(+0.00%)
Apr 21, 2023 0.0001 0.0001 0.0001 0.0001 3,524,034 +0.00(+0.00%)
Apr 20, 2023 0.0001 0.0001 0.0001 0.0001 6,812,100 +0.00(+0.00%)
Apr 19, 2023 0.0001 0.0001 0.0001 0.0001 48,646,000 +0.00(+0.00%)
Apr 18, 2023 0.0001 0.0001 0.0001 0.0001 15,145,100 +0.00(+0.00%)
Apr 17, 2023 0.0001 0.0001 0.0001 0.0001 26,422,550 +0.00(+0.00%)
Apr 14, 2023 0.0001 0.0001 0.0001 0.0001 117,679,504 +0.00(+0.00%)
Apr 13, 2023 0.0002 0.0002 0.0001 0.0001 489,966,688 +0.00(+0.00%)
Apr 12, 2023 0.0002 0.0002 0.0001 0.0001 221,061,312 -0.00(-50.00%)
Apr 11, 2023 0.0002 0.0002 0.0001 0.0002 411,000 +0.00(+0.00%)
Apr 10, 2023 0.0002 0.0002 0.0001 0.0002 187,057,712 +0.00(+0.00%)
Apr 06, 2023 0.0002 0.0002 0.0001 0.0002 177,553,200 +0.00(+0.00%)
Apr 05, 2023 0.0002 0.0002 0.0001 0.0002 205,842,688 +0.00(+0.00%)
Apr 04, 2023 0.0001 0.0002 0.0001 0.0002 7,661,334 +0.00(+100.00%)
Apr 03, 2023 0.0001 0.0002 0.0001 0.0001 215,543,456 +0.00(+0.00%)
Mar 31, 2023 0.0002 0.0002 0.0001 0.0001 179,930,800 +0.00(+0.00%)
Mar 30, 2023 0.0002 0.0002 0.0001 0.0001 144,011,696 +0.00(+0.00%)
Mar 29, 2023 0.0002 0.0002 0.0001 0.0001 44,929,496 +0.00(+0.00%)
Mar 28, 2023 0.0002 0.0002 0.0001 0.0001 6,480,498 -0.00(-50.00%)
Mar 27, 2023 0.0002 0.0002 0.0001 0.0002 15,416,802 +0.00(+0.00%)
Mar 24, 2023 0.0002 0.0002 0.0001 0.0002 4,950,826 +0.00(+0.00%)
Mar 23, 2023 0.0002 0.0002 0.0001 0.0002 15,805,500 +0.00(+100.00%)
Mar 22, 2023 0.0001 0.0002 0.0001 0.0001 4,504,058 +0.00(+0.00%)
Mar 21, 2023 0.0001 0.0002 0.0001 0.0001 1,994,015 +0.00(+0.00%)
Mar 20, 2023 0.0002 0.0002 0.0001 0.0001 5,105,998 -0.00(-50.00%)
Mar 17, 2023 0.0001 0.0002 0.0001 0.0002 5,661,122 +0.00(+0.00%)
Mar 16, 2023 0.0002 0.0002 0.0001 0.0002 3,747,277 +0.00(+0.00%)
Mar 15, 2023 0.0001 0.0002 0.0001 0.0002 618,386 +0.00(+100.00%)
Mar 14, 2023 0.0002 0.0002 0.0001 0.0001 2,360,600 +0.00(+0.00%)
Mar 13, 2023 0.0001 0.0002 0.0001 0.0001 13,679,572 -0.00(-50.00%)
Mar 10, 2023 0.0001 0.0002 0.0001 0.0002 13,655,092 +0.00(+100.00%)
Mar 09, 2023 0.0002 0.0002 0.0001 0.0001 7,436,266 -0.00(-50.00%)
Mar 08, 2023 0.0002 0.0002 0.0001 0.0002 2,005,699 +0.00(+100.00%)
Mar 07, 2023 0.0002 0.0002 0.0001 0.0001 1,630,000 +0.00(+0.00%)
Mar 06, 2023 0.0002 0.0002 0.0001 0.0001 48,416,632 +0.00(+0.00%)
Mar 03, 2023 0.0002 0.0002 0.0001 0.0001 200,727,008 +0.00(+0.00%)
Mar 02, 2023 0.0002 0.0002 0.0001 0.0001 133,345,072 -0.00(-50.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.