Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Minerco Inc (OP: MINE )

0.0001 UNCHANGED
Last Price Updated: 11:09 AM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 0.0014 0.0024 0.0010 0.0016 8,400,458 +0.00(+23.08%)
May 30, 2017 0.0011 0.0014 0.0011 0.0013 1,705,986 -0.00(-13.33%)
May 26, 2017 0.0020 0.0020 0.0011 0.0015 8,041,434 -0.00(-25.00%)
May 25, 2017 0.0022 0.0022 0.0020 0.0020 344,301 +0.00(+0.00%)
May 24, 2017 0.0019 0.0020 0.0019 0.0020 64,543 -0.00(-18.37%)
May 23, 2017 0.0020 0.0025 0.0020 0.0024 241,703 -0.00(-2.00%)
May 22, 2017 0.0020 0.0025 0.0020 0.0025 116,880 +0.00(+2.04%)
May 19, 2017 0.0027 0.0027 0.0021 0.0024 91,836 -0.00(-2.00%)
May 18, 2017 0.0025 0.0025 0.0021 0.0025 341,179 +0.00(+0.00%)
May 17, 2017 0.0025 0.0025 0.0025 0.0025 10,055 +0.00(+4.17%)
May 16, 2017 0.0023 0.0024 0.0021 0.0024 471,244 -0.00(-7.69%)
May 15, 2017 0.0022 0.0026 0.0022 0.0026 173,000 +0.00(+0.00%)
May 10, 2017 0.0026 0.0026 0.0026 50 -0.00(-3.70%)
May 09, 2017 0.0022 0.0027 0.0022 0.0027 55,501 +0.00(+0.00%)
May 08, 2017 0.0025 0.0027 0.0025 0.0027 108,266 +0.00(+0.00%)
May 05, 2017 0.0027 0.0027 0.0024 0.0027 247,192 +0.00(+0.00%)
May 04, 2017 0.0025 0.0027 0.0022 0.0027 700,150 +0.00(+0.00%)
May 03, 2017 0.0027 0.0027 0.0027 0.0027 160,000 +0.00(+0.00%)
May 02, 2017 0.0027 0.0027 0.0022 0.0027 539,585 +0.00(+0.00%)
May 01, 2017 0.0025 0.0027 0.0025 0.0027 185,858 +0.00(+0.78%)
Apr 28, 2017 0.0025 0.0027 0.0025 0.0027 29,297 +0.00(+3.04%)
Apr 27, 2017 0.0027 0.0027 0.0025 0.0026 298,000 +0.00(+4.00%)
Apr 26, 2017 0.0021 0.0028 0.0021 0.0025 735,515 -0.00(-1.96%)
Apr 25, 2017 0.0020 0.0028 0.0020 0.0026 229,746 +0.00(+15.91%)
Apr 24, 2017 0.0021 0.0026 0.0021 0.0022 250,571 -0.00(-18.34%)
Apr 21, 2017 0.0027 0.0027 0.0027 0.0027 1,000 +0.00(+1.66%)
Apr 20, 2017 0.0026 0.0027 0.0020 0.0027 201,860 -0.00(-5.36%)
Apr 19, 2017 0.0028 0.0028 0.0020 0.0028 259,132 +0.00(+0.00%)
Apr 18, 2017 0.0020 0.0028 0.0020 0.0028 246,542 +0.00(+12.00%)
Apr 17, 2017 0.0020 0.0025 0.0019 0.0025 417,134 +0.00(+25.00%)
Apr 13, 2017 0.0024 0.0024 0.0020 0.0020 1,634,146 -0.00(-16.67%)
Apr 12, 2017 0.0019 0.0024 0.0019 0.0024 311,203 +0.00(+0.00%)
Apr 11, 2017 0.0023 0.0024 0.0023 0.0024 95,000 +0.00(+0.00%)
Apr 07, 2017 0.0024 0.0024 0.0024 24 +0.00(+5.73%)
Apr 06, 2017 0.0021 0.0023 0.0020 0.0023 225,500 -0.00(-1.30%)
Apr 05, 2017 0.0022 0.0024 0.0020 0.0023 470,819 +0.00(+4.55%)
Apr 04, 2017 0.0020 0.0022 0.0020 0.0022 145,546 +0.00(+0.00%)
Apr 03, 2017 0.0020 0.0022 0.0020 0.0022 101,739 +0.00(+4.76%)
Mar 31, 2017 0.0020 0.0021 0.0020 0.0021 166,479 +0.00(+5.00%)
Mar 30, 2017 0.0022 0.0022 0.0020 0.0020 514,755 -0.00(-9.09%)
Mar 28, 2017 0.0022 0.0022 0.0022 0 +0.00(+0.00%)
Mar 27, 2017 0.0022 0.0022 0.0020 0.0022 499,640 +0.00(+0.00%)
Mar 24, 2017 0.0020 0.0022 0.0020 0.0022 210,118 +0.00(+0.00%)
Mar 23, 2017 0.0020 0.0022 0.0020 0.0022 360,273 +0.00(+0.00%)
Mar 22, 2017 0.0019 0.0022 0.0019 0.0022 178,838 +0.00(+12.82%)
Mar 21, 2017 0.0019 0.0020 0.0019 0.0019 134,005 -0.00(-2.50%)
Mar 20, 2017 0.0019 0.0020 0.0019 0.0020 135,202 +0.00(+0.00%)
Mar 17, 2017 0.0020 0.0020 0.0020 0.0020 56,216 -0.00(-9.09%)
Mar 16, 2017 0.0021 0.0023 0.0021 0.0022 483,002 +0.00(+10.00%)
Mar 15, 2017 0.0020 0.0020 0.0020 0.0020 1,006,053 +0.00(+5.26%)
Mar 14, 2017 0.0019 0.0019 0.0019 0.0019 343 +0.00(+5.56%)
Mar 13, 2017 0.0021 0.0021 0.0018 0.0018 340,001 +0.00(+0.00%)
Mar 10, 2017 0.0019 0.0020 0.0018 0.0018 151,064 -0.00(-10.00%)
Mar 09, 2017 0.0019 0.0020 0.0018 0.0020 133,671 +0.00(+0.00%)
Mar 08, 2017 0.0018 0.0023 0.0018 0.0020 355,135 +0.00(+11.11%)
Mar 07, 2017 0.0018 0.0019 0.0018 0.0018 89,604 -0.00(-7.69%)
Mar 06, 2017 0.0020 0.0020 0.0019 0.0019 514,623 -0.00(-7.14%)
Mar 03, 2017 0.0022 0.0022 0.0021 0.0021 329,081 -0.00(-4.55%)
Mar 02, 2017 0.0021 0.0022 0.0018 0.0022 725,384 -0.00(-4.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.