Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

All For One Media Corp (OP: AFOM )

0.0001 UNCHANGED
Last Price Updated: 9:30 AM EDT, Apr 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 0.1700 0.1967 0.1350 0.1705 257,151 +0.01(+3.33%)
May 30, 2018 0.1700 0.1700 0.1380 0.1650 106,050 +0.04(+26.92%)
May 29, 2018 0.1500 0.1500 0.1245 0.1300 163,350 -0.02(-16.13%)
May 25, 2018 0.1550 0.1550 0.1550 0 +0.01(+3.33%)
May 24, 2018 0.1600 0.1660 0.1175 0.1500 167,576 +0.00(+2.04%)
May 23, 2018 0.1426 0.1600 0.1200 0.1470 310,923 +0.02(+17.51%)
May 22, 2018 0.1100 0.1600 0.0859 0.1251 425,337 -0.01(-10.64%)
May 21, 2018 0.1660 0.1660 0.0550 0.1400 644,901 -0.00(-2.10%)
May 18, 2018 0.0840 0.1606 0.0715 0.1430 773,962 +0.06(+71.46%)
May 17, 2018 0.0600 0.0840 0.0599 0.0834 1,028,845 +0.02(+39.00%)
May 16, 2018 0.0560 0.0700 0.0508 0.0600 518,448 +0.00(+9.09%)
May 15, 2018 0.0449 0.0560 0.0417 0.0550 389,395 +0.01(+24.15%)
May 14, 2018 0.0595 0.0595 0.0401 0.0443 145,669 -0.00(-6.93%)
May 11, 2018 0.0460 0.0563 0.0450 0.0476 124,200 -0.00(-9.16%)
May 10, 2018 0.0600 0.0642 0.0510 0.0524 135,500 -0.01(-12.67%)
May 09, 2018 0.0490 0.0642 0.0401 0.0600 1,790,866 +0.01(+22.45%)
May 08, 2018 0.0502 0.0550 0.0403 0.0490 860,554 -0.00(-1.61%)
May 07, 2018 0.0429 0.0500 0.0395 0.0498 589,434 +0.01(+16.08%)
May 04, 2018 0.0430 0.0442 0.0410 0.0429 84,263 -0.00(-6.33%)
May 03, 2018 0.0499 0.0499 0.0400 0.0458 214,859 -0.00(-4.58%)
May 02, 2018 0.0500 0.0500 0.0431 0.0480 328,516 -0.00(-4.00%)
May 01, 2018 0.0413 0.0500 0.0400 0.0500 304,827 +0.00(+9.17%)
Apr 30, 2018 0.0450 0.0495 0.0400 0.0458 457,434 -0.00(-8.40%)
Apr 27, 2018 0.0595 0.0595 0.0453 0.0500 254,000 -0.00(-8.93%)
Apr 26, 2018 0.0600 0.0600 0.0451 0.0549 641,700 -0.01(-8.50%)
Apr 25, 2018 0.0395 0.0600 0.0395 0.0600 882,921 +0.02(+35.14%)
Apr 24, 2018 0.0421 0.0450 0.0420 0.0444 332,653 +0.00(+6.99%)
Apr 23, 2018 0.0364 0.0515 0.0364 0.0415 182,758 -0.01(-12.63%)
Apr 20, 2018 0.0442 0.0595 0.0396 0.0475 1,145,056 +0.01(+15.85%)
Apr 19, 2018 0.0499 0.0499 0.0410 0.0410 269,567 -0.00(-8.69%)
Apr 18, 2018 0.0487 0.0487 0.0410 0.0449 211,036 +0.00(+0.09%)
Apr 17, 2018 0.0499 0.0499 0.0374 0.0449 506,502 +0.00(+12.15%)
Apr 16, 2018 0.0400 0.0450 0.0352 0.0400 810,693 -0.00(-10.91%)
Apr 13, 2018 0.0425 0.0449 0.0410 0.0449 58,462 +0.00(+0.00%)
Apr 12, 2018 0.0530 0.0530 0.0425 0.0449 168,300 -0.00(-8.37%)
Apr 11, 2018 0.0549 0.0549 0.0450 0.0490 71,750 -0.01(-16.70%)
Apr 10, 2018 0.0560 0.0600 0.0491 0.0588 15,580 -0.00(-0.31%)
Apr 09, 2018 0.0590 0.0590 0.0590 0.0590 15,491 +0.00(+0.00%)
Apr 06, 2018 0.0500 0.0600 0.0484 0.0590 513,720 +0.00(+7.27%)
Apr 05, 2018 0.0450 0.0550 0.0412 0.0550 726,716 +0.01(+22.49%)
Apr 04, 2018 0.0507 0.0507 0.0411 0.0449 263,750 -0.00(-10.02%)
Apr 03, 2018 0.0451 0.0544 0.0450 0.0499 185,748 -0.00(-0.20%)
Apr 02, 2018 0.0499 0.0500 0.0491 0.0500 177,302 -0.00(-4.03%)
Mar 29, 2018 0.0521 0.0521 0.0521 0 +0.00(+8.09%)
Mar 28, 2018 0.0451 0.0483 0.0450 0.0482 352,900 +0.00(+6.17%)
Mar 27, 2018 0.0510 0.0510 0.0454 0.0454 91,000 -0.01(-10.98%)
Mar 26, 2018 0.0515 0.0520 0.0450 0.0510 265,130 +0.00(+2.00%)
Mar 23, 2018 0.0571 0.0577 0.0450 0.0500 216,000 -0.01(-21.87%)
Mar 22, 2018 0.0600 0.0640 0.0570 0.0640 58,355 +0.00(+0.00%)
Mar 21, 2018 0.0401 0.0641 0.0401 0.0640 781,855 +0.02(+59.60%)
Mar 20, 2018 0.0479 0.0479 0.0400 0.0401 753,979 +0.00(+0.25%)
Mar 19, 2018 0.0450 0.0450 0.0400 0.0400 744,000 -0.00(-6.98%)
Mar 16, 2018 0.0499 0.0499 0.0430 0.0430 138,750 -0.01(-13.65%)
Mar 15, 2018 0.0535 0.0535 0.0492 0.0498 226,258 -0.01(-22.19%)
Mar 14, 2018 0.0640 0.0640 0.0640 0.0640 40,923 +0.00(+7.93%)
Mar 13, 2018 0.0646 0.0646 0.0530 0.0593 63,400 -0.00(-1.00%)
Mar 12, 2018 0.0605 0.0735 0.0568 0.0599 161,734 -0.01(-19.05%)
Mar 09, 2018 0.0605 0.0740 0.0605 0.0740 38,750 +0.00(+0.00%)
Mar 08, 2018 0.0740 0.0740 0.0605 0.0740 28,822 -0.00(-1.33%)
Mar 07, 2018 0.0700 0.0750 0.0692 0.0750 26,700 +0.01(+8.65%)
Mar 06, 2018 0.0700 0.0700 0.0601 0.0690 10,421 +0.00(+0.04%)
Mar 05, 2018 0.0600 0.0690 0.0600 0.0690 372,977 +0.01(+15.00%)
Mar 02, 2018 0.0600 0.0600 0.0600 0.0600 79,800 +0.00(+1.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.