Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lifeist Wellness Inc (OP: NXTTF )

0.0371 UNCHANGED
Last Price Updated: 3:36 PM EDT, Apr 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.0500 0.0500 0.0421 0.0497 33,844 +0.00(+2.69%)
May 27, 2022 0.0520 0.0520 0.0467 0.0484 107,065 +0.00(+2.33%)
May 26, 2022 0.0478 0.0548 0.0430 0.0473 69,783 +0.00(+5.11%)
May 25, 2022 0.0477 0.0477 0.0450 0.0450 119,045 -0.00(-2.17%)
May 24, 2022 0.0468 0.0475 0.0460 0.0460 119,259 +0.00(+0.00%)
May 23, 2022 0.0580 0.0580 0.0460 0.0460 47,646 -0.00(-1.50%)
May 20, 2022 0.0468 0.0476 0.0467 0.0467 46,530 -0.00(-1.06%)
May 19, 2022 0.0414 0.0477 0.0414 0.0472 54,789 +0.00(+0.00%)
May 18, 2022 0.0450 0.0475 0.0416 0.0472 66,784 -0.00(-0.84%)
May 17, 2022 0.0452 0.0476 0.0450 0.0476 22,625 +0.00(+0.42%)
May 16, 2022 0.0350 0.0474 0.0350 0.0474 65,587 +0.00(+0.85%)
May 13, 2022 0.0427 0.0473 0.0427 0.0470 78,577 +0.01(+18.39%)
May 12, 2022 0.0409 0.0460 0.0383 0.0397 399,951 -0.00(-4.80%)
May 11, 2022 0.0417 0.0442 0.0410 0.0417 87,819 -0.00(-5.87%)
May 10, 2022 0.0500 0.0540 0.0413 0.0443 255,705 -0.01(-11.75%)
May 09, 2022 0.0525 0.0542 0.0500 0.0502 175,534 -0.00(-7.72%)
May 06, 2022 0.0527 0.0544 0.0510 0.0544 96,051 +0.00(+2.45%)
May 05, 2022 0.0555 0.0583 0.0520 0.0531 70,271 -0.01(-8.92%)
May 04, 2022 0.0524 0.0583 0.0524 0.0583 24,028 +0.00(+8.97%)
May 03, 2022 0.0500 0.0584 0.0500 0.0535 86,955 -0.00(-4.80%)
May 02, 2022 0.0559 0.0583 0.0532 0.0562 50,221 +0.00(+4.27%)
Apr 29, 2022 0.0470 0.0593 0.0470 0.0539 21,241 -0.01(-8.95%)
Apr 28, 2022 0.0500 0.0594 0.0500 0.0592 48,400 +0.00(+0.17%)
Apr 27, 2022 0.0550 0.0591 0.0545 0.0591 220,943 +0.00(+1.90%)
Apr 26, 2022 0.0470 0.0610 0.0470 0.0580 140,615 -0.00(-2.85%)
Apr 25, 2022 0.0516 0.0597 0.0516 0.0597 457,319 +0.01(+10.56%)
Apr 22, 2022 0.0600 0.0600 0.0510 0.0540 215,232 -0.00(-3.05%)
Apr 21, 2022 0.0600 0.0615 0.0516 0.0557 148,100 +0.00(+1.27%)
Apr 20, 2022 0.0502 0.0615 0.0502 0.0550 245,573 -0.00(-1.26%)
Apr 19, 2022 0.0640 0.0640 0.0542 0.0557 200,917 -0.00(-2.96%)
Apr 18, 2022 0.0510 0.0577 0.0510 0.0574 26,489 -0.00(-3.53%)
Apr 14, 2022 0.0520 0.0602 0.0520 0.0595 155,916 -0.00(-1.49%)
Apr 13, 2022 0.0520 0.0604 0.0520 0.0604 126,126 +0.00(+6.15%)
Apr 12, 2022 0.0579 0.0600 0.0555 0.0569 34,119 -0.00(-2.23%)
Apr 11, 2022 0.0520 0.0604 0.0520 0.0582 33,779 +0.00(+0.69%)
Apr 08, 2022 0.0520 0.0607 0.0520 0.0578 30,455 -0.00(-5.09%)
Apr 07, 2022 0.0535 0.0609 0.0535 0.0609 54,735 -0.00(-0.16%)
Apr 06, 2022 0.0585 0.0610 0.0585 0.0610 57,245 -0.00(-0.49%)
Apr 05, 2022 0.0629 0.0642 0.0591 0.0613 139,268 -0.00(-1.13%)
Apr 04, 2022 0.0700 0.0700 0.0601 0.0620 33,676 -0.00(-2.82%)
Apr 01, 2022 0.0647 0.0647 0.0595 0.0638 146,851 +0.00(+3.91%)
Mar 31, 2022 0.0537 0.0652 0.0537 0.0614 56,400 +0.00(+4.07%)
Mar 30, 2022 0.0617 0.0650 0.0562 0.0590 177,321 -0.00(-5.45%)
Mar 29, 2022 0.0600 0.0650 0.0545 0.0624 431,498 +0.01(+11.63%)
Mar 28, 2022 0.0648 0.0652 0.0542 0.0559 184,432 -0.01(-13.73%)
Mar 25, 2022 0.0733 0.0733 0.0590 0.0648 351,213 -0.01(-8.09%)
Mar 24, 2022 0.0704 0.0766 0.0665 0.0705 252,529 -0.00(-6.50%)
Mar 23, 2022 0.0724 0.0789 0.0677 0.0754 572,851 +0.01(+9.59%)
Mar 22, 2022 0.0730 0.0730 0.0590 0.0688 287,305 +0.00(+1.18%)
Mar 21, 2022 0.0555 0.0725 0.0555 0.0680 772,849 +0.01(+10.57%)
Mar 18, 2022 0.0604 0.0660 0.0554 0.0615 216,842 +0.00(+5.49%)
Mar 17, 2022 0.0595 0.0693 0.0559 0.0583 259,634 -0.00(-2.67%)
Mar 16, 2022 0.0599 0.0599 0.0577 0.0599 229,706 +0.00(+1.35%)
Mar 15, 2022 0.0533 0.0600 0.0533 0.0591 60,873 +0.00(+1.20%)
Mar 14, 2022 0.0570 0.0628 0.0570 0.0584 81,851 -0.00(-7.01%)
Mar 11, 2022 0.0510 0.0637 0.0510 0.0628 121,622 -0.00(-0.95%)
Mar 10, 2022 0.0571 0.0638 0.0571 0.0634 30,662 +0.00(+6.55%)
Mar 09, 2022 0.0470 0.0633 0.0470 0.0595 121,104 +0.00(+4.39%)
Mar 08, 2022 0.0500 0.0588 0.0500 0.0570 260,263 +0.00(+1.79%)
Mar 07, 2022 0.0596 0.0596 0.0536 0.0560 71,605 -0.00(-6.04%)
Mar 04, 2022 0.0628 0.0650 0.0550 0.0596 145,111 -0.00(-5.25%)
Mar 03, 2022 0.0585 0.0633 0.0580 0.0629 53,707 +0.00(+1.45%)
Mar 02, 2022 0.0598 0.0631 0.0598 0.0620 40,261 -0.00(-2.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.