Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sunniva Inc (OP: SNNVF )

0.0001 UNCHANGED
Last Price Updated: 10:30 AM EDT, Jul 12, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 0.0759 0.0759 0.0475 0.0750 3,321 +0.00(+7.14%)
May 27, 2021 0.0410 0.0700 0.0410 0.0700 125,023 +0.02(+53.51%)
May 26, 2021 0.0455 0.0600 0.0450 0.0456 107,235 -0.00(-8.80%)
May 25, 2021 0.0550 0.0600 0.0450 0.0500 4,490 -0.01(-16.67%)
May 24, 2021 0.0434 0.0600 0.0418 0.0600 16,546 +0.00(+0.00%)
May 21, 2021 0.0559 0.0600 0.0554 0.0600 680 +0.01(+29.03%)
May 20, 2021 0.0465 0.0500 0.0465 0.0465 30,515 -0.01(-18.71%)
May 19, 2021 0.0572 0.0572 0.0517 0.0572 17,646 -0.00(-0.52%)
May 18, 2021 0.0563 0.0613 0.0563 0.0575 52,791 -0.00(-0.17%)
May 17, 2021 0.0576 0.0576 0.0500 0.0576 3,250 +0.01(+15.20%)
May 14, 2021 0.0700 0.0700 0.0500 0.0500 4,582 -0.01(-9.91%)
May 13, 2021 0.0500 0.0555 0.0500 0.0555 10,082 +0.00(+6.73%)
May 12, 2021 0.0609 0.0609 0.0520 0.0520 15,003 -0.00(-6.31%)
May 11, 2021 0.0628 0.0628 0.0555 0.0555 3,500 -0.00(-0.89%)
May 10, 2021 0.0700 0.0770 0.0560 0.0560 21,095 -0.01(-12.91%)
May 07, 2021 0.0647 0.0647 0.0585 0.0643 7,607 -0.02(-19.63%)
May 06, 2021 0.0990 0.0990 0.0600 0.0800 11,930 -0.00(-3.03%)
May 05, 2021 0.0600 0.0825 0.0600 0.0825 2,950 +0.01(+10.00%)
May 04, 2021 0.0610 0.0750 0.0610 0.0750 191,320 +0.01(+21.95%)
May 03, 2021 0.0513 0.0620 0.0513 0.0615 31,435 -0.00(-5.38%)
Apr 30, 2021 0.1024 0.1024 0.0650 0.0650 17,000 -0.01(-18.75%)
Apr 29, 2021 0.0800 0.0800 0.0800 0.0800 1,453 +0.00(+0.00%)
Apr 28, 2021 0.0988 0.0988 0.0800 0.0800 27,790 +0.01(+21.21%)
Apr 27, 2021 0.0626 0.0660 0.0626 0.0660 2,464 +0.01(+9.27%)
Apr 26, 2021 0.0556 0.1000 0.0556 0.0604 11,143 -0.03(-31.36%)
Apr 23, 2021 0.0880 0.0968 0.0880 0.0880 3,900 +0.00(+0.00%)
Apr 22, 2021 0.0815 0.0880 0.0815 0.0880 33,840 +0.02(+25.71%)
Apr 21, 2021 0.0800 0.0800 0.0600 0.0700 12,710 +0.01(+16.67%)
Apr 20, 2021 0.0500 0.0849 0.0500 0.0600 5,304 +0.00(+0.00%)
Apr 19, 2021 0.0720 0.0720 0.0400 0.0600 43,748 -0.01(-14.65%)
Apr 16, 2021 0.0522 0.1200 0.0522 0.0703 5,800 -0.01(-12.12%)
Apr 15, 2021 0.0600 0.1000 0.0600 0.0800 18,146 +0.00(+0.00%)
Apr 14, 2021 0.0524 0.1000 0.0524 0.0800 13,255 -0.00(-3.61%)
Apr 13, 2021 0.0800 0.0830 0.0800 0.0830 7,908 -0.01(-7.37%)
Apr 12, 2021 0.1000 0.1000 0.0850 0.0896 913 -0.01(-10.40%)
Apr 09, 2021 0.0800 0.1000 0.0800 0.1000 15,800 +0.01(+11.11%)
Apr 08, 2021 0.1000 0.1000 0.0900 0.0900 8,000 -0.01(-5.26%)
Apr 07, 2021 0.0800 0.1000 0.0800 0.0950 3,200 +0.01(+10.47%)
Apr 06, 2021 0.0800 0.1000 0.0800 0.0860 14,095 -0.01(-8.51%)
Apr 05, 2021 0.0720 0.1000 0.0720 0.0940 9,060 +0.00(+4.44%)
Apr 01, 2021 0.0692 0.0900 0.0692 0.0900 15,200 +0.01(+12.50%)
Mar 31, 2021 0.0900 0.0900 0.0800 0.0800 14,067 +0.01(+11.11%)
Mar 30, 2021 0.0720 0.0720 0.0720 0.0720 537 -0.01(-10.00%)
Mar 29, 2021 0.0900 0.0900 0.0800 0.0800 7,171 -0.01(-11.11%)
Mar 26, 2021 0.0800 0.1000 0.0800 0.0900 700 -0.01(-10.00%)
Mar 25, 2021 0.1000 0.1000 0.0800 0.1000 3,785 +0.01(+5.26%)
Mar 24, 2021 0.0800 0.1000 0.0800 0.0950 56,798 -0.01(-5.00%)
Mar 23, 2021 0.0851 0.1000 0.0804 0.1000 19,355 +0.00(+2.04%)
Mar 22, 2021 0.0925 0.0980 0.0800 0.0980 4,486 +0.01(+8.89%)
Mar 19, 2021 0.0900 0.0900 0.0900 0.0900 1,000 +0.00(+0.00%)
Mar 18, 2021 0.1000 0.1000 0.0800 0.0900 20,292 -0.01(-10.00%)
Mar 17, 2021 0.0850 0.1000 0.0850 0.1000 5,176 +0.01(+11.11%)
Mar 16, 2021 0.0783 0.1000 0.0783 0.0900 5,257 -0.00(-2.70%)
Mar 15, 2021 0.1000 0.1000 0.0800 0.0925 25,251 -0.01(-5.61%)
Mar 12, 2021 0.1000 0.1000 0.0770 0.0980 16,100 -0.00(-2.00%)
Mar 11, 2021 0.1170 0.1170 0.0700 0.1000 177,146 -0.01(-9.09%)
Mar 10, 2021 0.0900 0.1100 0.0738 0.1100 99,684 +0.02(+20.88%)
Mar 09, 2021 0.0800 0.1000 0.0800 0.0910 27,528 -0.01(-9.00%)
Mar 08, 2021 0.1030 0.1100 0.1000 0.1000 12,486 -0.01(-9.01%)
Mar 05, 2021 0.0975 0.1100 0.0850 0.1099 11,600 +0.00(+0.00%)
Mar 04, 2021 0.0900 0.1149 0.0900 0.1099 56,485 -0.01(-4.43%)
Mar 03, 2021 0.1000 0.1199 0.0900 0.1150 111,056 +0.01(+15.00%)
Mar 02, 2021 0.0753 0.1265 0.0753 0.1000 49,758 +0.01(+11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.