Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Takeda Pharmaceutical Ord Shs (OP: TKPHF )

26.64 UNCHANGED
Streaming Delayed Price Updated: 1:28 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 16, 2011 46.25 46.25 46.25 0 -2.00(-4.15%)
May 09, 2011 48.25 48.25 48.25 48.25 0 -0.25(-0.52%)
May 05, 2011 48.50 48.50 48.50 0 +0.25(+0.52%)
May 03, 2011 48.25 48.25 48.25 48.25 0 +0.25(+0.52%)
May 02, 2011 48.00 48.00 48.00 48.00 1,000 +0.25(+0.52%)
Apr 25, 2011 47.75 47.75 47.75 47.75 0 -0.40(-0.83%)
Apr 21, 2011 48.25 48.25 48.15 48.15 900 +1.15(+2.45%)
Apr 15, 2011 47.00 47.00 47.00 47.00 0 -0.20(-0.42%)
Apr 13, 2011 47.20 47.20 47.20 47.20 0 +1.10(+2.39%)
Apr 12, 2011 46.00 46.10 46.00 46.10 300 +0.60(+1.32%)
Apr 08, 2011 45.50 45.50 45.50 45.50 0 +0.00(+0.00%)
Apr 07, 2011 45.50 45.50 45.50 45.50 100 +0.15(+0.33%)
Apr 06, 2011 45.35 45.35 45.35 45.35 815 -0.85(-1.84%)
Apr 04, 2011 46.20 46.20 46.20 46.20 0 +0.25(+0.54%)
Apr 01, 2011 45.95 45.95 45.95 45.95 200 -1.55(-3.26%)
Mar 31, 2011 46.55 47.50 46.55 47.50 200 +0.80(+1.71%)
Mar 29, 2011 46.70 46.70 46.70 46.70 0 -0.85(-1.79%)
Mar 28, 2011 49.00 49.00 47.55 47.55 1,000 -1.60(-3.26%)
Mar 25, 2011 49.15 49.15 49.15 49.15 500 +0.35(+0.72%)
Mar 24, 2011 48.80 48.80 48.80 48.80 100 +1.25(+2.63%)
Mar 23, 2011 47.55 47.55 47.55 47.55 500 +0.50(+1.06%)
Mar 18, 2011 47.05 47.05 47.05 0 +0.05(+0.11%)
Mar 17, 2011 45.50 47.00 45.50 47.00 200 +0.95(+2.06%)
Mar 16, 2011 46.05 46.05 46.05 46.05 110 -0.20(-0.43%)
Mar 15, 2011 47.00 47.50 44.25 46.25 2,200 -2.75(-5.61%)
Mar 14, 2011 49.00 49.00 49.00 49.00 165 -0.05(-0.10%)
Mar 09, 2011 49.05 49.05 49.05 49.05 0 -0.20(-0.41%)
Mar 07, 2011 49.25 49.25 49.25 49.25 0 +0.75(+1.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.