Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Veracyte Inc (NQ: VCYT )

23.40 -0.15 (-0.64%)
Official Closing Price Updated: 4:15 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 10.19 10.69 10.12 10.50 62,969 +0.25(+2.44%)
May 28, 2015 10.23 10.39 10.05 10.25 51,717 -0.08(-0.77%)
May 27, 2015 10.31 10.42 9.890 10.33 77,165 +0.00(+0.00%)
May 26, 2015 10.69 10.69 10.24 10.33 74,243 -0.36(-3.37%)
May 22, 2015 10.75 10.69 10.69 10.69 76,600 -0.15(-1.38%)
May 21, 2015 10.82 10.94 10.57 10.84 74,090 +0.05(+0.46%)
May 20, 2015 10.41 10.90 10.16 10.79 83,914 +0.38(+3.65%)
May 19, 2015 10.72 10.88 9.960 10.41 238,011 -0.22(-2.07%)
May 18, 2015 9.770 10.66 9.610 10.63 448,726 +1.36(+14.67%)
May 15, 2015 8.600 9.390 8.560 9.270 42,613 +0.70(+8.17%)
May 14, 2015 8.680 8.770 8.500 8.570 38,548 -0.08(-0.92%)
May 13, 2015 8.840 8.840 8.450 8.650 34,837 -0.16(-1.82%)
May 12, 2015 8.750 8.870 8.650 8.810 38,959 -0.01(-0.11%)
May 11, 2015 8.750 8.920 8.700 8.820 56,473 +0.01(+0.11%)
May 08, 2015 8.700 8.874 8.660 8.810 131,813 +0.23(+2.68%)
May 07, 2015 8.510 8.700 8.480 8.580 32,727 +0.03(+0.35%)
May 06, 2015 8.490 8.680 8.370 8.550 65,024 +0.01(+0.12%)
May 05, 2015 8.950 8.950 8.440 8.540 61,653 -0.39(-4.37%)
May 04, 2015 9.010 9.240 8.900 8.930 55,427 -0.04(-0.45%)
May 01, 2015 9.160 9.310 8.840 8.970 58,587 -0.18(-1.97%)
Apr 30, 2015 9.510 9.510 9.010 9.150 138,386 -0.36(-3.79%)
Apr 29, 2015 9.570 9.630 9.200 9.510 89,331 -0.05(-0.52%)
Apr 28, 2015 9.880 9.880 9.360 9.560 89,663 -0.27(-2.75%)
Apr 27, 2015 9.690 10.08 9.690 9.830 171,511 +0.20(+2.08%)
Apr 24, 2015 9.290 9.650 9.100 9.630 116,815 +0.40(+4.33%)
Apr 23, 2015 8.480 9.380 8.480 9.230 213,277 +1.08(+13.25%)
Apr 22, 2015 8.140 8.220 8.000 8.150 32,785 +0.05(+0.62%)
Apr 21, 2015 8.490 8.530 8.010 8.100 50,104 -0.32(-3.80%)
Apr 20, 2015 8.860 8.880 8.400 8.420 61,863 -0.41(-4.64%)
Apr 17, 2015 8.800 8.890 8.800 8.830 32,650 +0.01(+0.11%)
Apr 16, 2015 8.930 8.980 8.800 8.820 28,489 -0.08(-0.90%)
Apr 15, 2015 9.000 9.040 8.750 8.900 76,566 +0.02(+0.23%)
Apr 14, 2015 8.520 9.250 8.520 8.880 240,338 +0.57(+6.86%)
Apr 13, 2015 8.200 8.390 8.160 8.310 26,801 +0.15(+1.84%)
Apr 10, 2015 8.340 8.340 8.060 8.160 37,103 -0.08(-0.97%)
Apr 09, 2015 8.270 8.300 8.000 8.240 34,567 +0.01(+0.12%)
Apr 08, 2015 8.230 8.280 8.000 8.230 66,110 +0.20(+2.43%)
Apr 07, 2015 8.260 8.450 8.000 8.035 59,718 -0.07(-0.92%)
Apr 06, 2015 7.370 8.200 7.240 8.110 183,572 +0.67(+9.01%)
Apr 02, 2015 7.660 7.440 7.440 7.440 60,400 -0.15(-1.98%)
Apr 01, 2015 7.450 7.720 7.280 7.590 234,242 +0.31(+4.26%)
Mar 31, 2015 7.020 7.340 6.990 7.280 99,800 +0.23(+3.26%)
Mar 30, 2015 7.060 7.150 6.970 7.050 60,109 -0.01(-0.14%)
Mar 27, 2015 6.660 7.120 6.660 7.060 83,454 +0.38(+5.69%)
Mar 26, 2015 6.910 6.910 6.500 6.680 55,689 -0.28(-4.02%)
Mar 25, 2015 6.990 7.110 6.805 6.960 36,671 +0.03(+0.43%)
Mar 24, 2015 6.950 6.960 6.820 6.930 23,615 -0.04(-0.57%)
Mar 23, 2015 7.290 7.290 6.940 6.970 103,932 -0.34(-4.65%)
Mar 20, 2015 8.300 8.350 7.300 7.310 183,609 -0.99(-11.93%)
Mar 19, 2015 8.210 8.300 7.950 8.300 45,159 +0.10(+1.22%)
Mar 18, 2015 7.640 8.300 7.640 8.200 26,485 +0.52(+6.77%)
Mar 17, 2015 7.620 7.770 7.435 7.680 30,881 +0.03(+0.39%)
Mar 16, 2015 7.890 7.890 7.580 7.650 24,320 -0.03(-0.39%)
Mar 13, 2015 7.960 8.030 7.600 7.680 78,361 -0.30(-3.76%)
Mar 12, 2015 8.030 8.050 7.890 7.980 40,820 +0.08(+1.01%)
Mar 11, 2015 7.880 8.160 7.810 7.900 62,744 -0.05(-0.63%)
Mar 10, 2015 8.000 8.080 7.859 7.950 34,391 -0.14(-1.73%)
Mar 09, 2015 8.490 8.510 8.000 8.090 60,839 -0.36(-4.26%)
Mar 06, 2015 8.420 8.520 8.360 8.450 96,983 -0.04(-0.47%)
Mar 05, 2015 8.510 8.610 8.400 8.490 36,374 -0.06(-0.70%)
Mar 04, 2015 8.600 8.610 8.397 8.550 40,579 -0.06(-0.70%)
Mar 03, 2015 8.810 8.815 8.540 8.610 35,990 -0.25(-2.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.