Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Upland Software Inc (NQ: UPLD )

2.780 UNCHANGED
Streaming Delayed Price Updated: 3:02 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2023 3.650 3.730 3.420 3.420 446,477 -0.26(-7.07%)
May 05, 2023 3.770 3.850 3.630 3.680 701,517 +0.17(+4.84%)
May 04, 2023 3.570 3.639 3.460 3.510 353,689 -0.10(-2.77%)
May 03, 2023 3.620 3.710 3.570 3.610 288,816 -0.02(-0.55%)
May 02, 2023 3.820 3.830 3.575 3.630 347,369 -0.19(-4.97%)
May 01, 2023 3.670 3.830 3.640 3.820 399,935 +0.15(+4.09%)
Apr 28, 2023 3.440 3.740 3.370 3.670 538,231 +0.23(+6.69%)
Apr 27, 2023 3.480 3.520 3.430 3.440 472,238 -0.04(-1.15%)
Apr 26, 2023 3.520 3.585 3.440 3.480 284,566 -0.02(-0.57%)
Apr 25, 2023 3.590 3.650 3.480 3.500 362,525 -0.15(-4.11%)
Apr 24, 2023 3.700 3.740 3.620 3.650 395,184 -0.05(-1.35%)
Apr 21, 2023 3.730 3.800 3.670 3.700 311,620 -0.03(-0.80%)
Apr 20, 2023 3.790 3.835 3.635 3.730 395,820 -0.10(-2.61%)
Apr 19, 2023 3.830 3.940 3.780 3.830 365,003 -0.04(-1.03%)
Apr 18, 2023 3.910 3.980 3.805 3.870 235,825 -0.02(-0.51%)
Apr 17, 2023 3.840 3.915 3.750 3.890 465,260 +0.08(+2.10%)
Apr 14, 2023 3.970 3.995 3.745 3.810 331,545 -0.17(-4.27%)
Apr 13, 2023 3.880 4.075 3.870 3.980 355,400 +0.13(+3.38%)
Apr 12, 2023 4.060 4.120 3.850 3.850 300,603 -0.15(-3.75%)
Apr 11, 2023 4.050 4.120 3.950 4.000 326,493 -0.02(-0.50%)
Apr 10, 2023 4.060 4.120 3.955 4.020 292,438 -0.07(-1.71%)
Apr 06, 2023 3.990 4.110 3.880 4.090 379,020 +0.10(+2.51%)
Apr 05, 2023 4.040 4.130 3.970 3.990 270,428 -0.10(-2.44%)
Apr 04, 2023 4.090 4.180 3.995 4.090 395,561 -0.02(-0.49%)
Apr 03, 2023 4.300 4.390 4.030 4.110 481,969 -0.19(-4.42%)
Mar 31, 2023 4.080 4.360 4.070 4.300 1,213,409 +0.23(+5.65%)
Mar 30, 2023 4.220 4.240 4.030 4.070 286,411 -0.08(-1.93%)
Mar 29, 2023 4.060 4.200 4.020 4.150 419,790 +0.16(+4.01%)
Mar 28, 2023 4.150 4.200 3.970 3.990 367,077 -0.21(-5.00%)
Mar 27, 2023 4.250 4.280 4.150 4.200 286,997 -0.02(-0.47%)
Mar 24, 2023 4.090 4.220 4.050 4.220 479,000 +0.06(+1.44%)
Mar 23, 2023 4.310 4.400 4.100 4.160 493,421 -0.05(-1.19%)
Mar 22, 2023 4.570 4.575 4.210 4.210 379,270 -0.38(-8.28%)
Mar 21, 2023 4.330 4.660 4.300 4.590 546,155 +0.34(+8.00%)
Mar 20, 2023 4.480 4.480 4.181 4.250 424,582 -0.19(-4.28%)
Mar 17, 2023 4.560 4.690 4.300 4.440 574,397 -0.28(-5.93%)
Mar 16, 2023 4.710 4.815 4.650 4.720 390,596 -0.05(-1.05%)
Mar 15, 2023 4.590 4.940 4.590 4.770 510,734 +0.13(+2.80%)
Mar 14, 2023 4.840 4.840 4.555 4.640 364,267 -0.11(-2.32%)
Mar 13, 2023 4.580 4.880 4.550 4.750 514,013 +0.05(+1.06%)
Mar 10, 2023 5.010 5.026 4.570 4.700 905,740 -0.26(-5.24%)
Mar 09, 2023 5.470 5.520 4.960 4.960 648,566 -0.51(-9.32%)
Mar 08, 2023 5.620 5.790 5.440 5.470 764,807 -0.13(-2.32%)
Mar 07, 2023 5.790 5.850 5.400 5.600 1,670,594 -0.22(-3.78%)
Mar 06, 2023 6.000 6.080 5.750 5.820 491,328 -0.16(-2.68%)
Mar 03, 2023 5.600 6.270 5.565 5.980 978,659 +0.46(+8.33%)
Mar 02, 2023 5.560 5.677 5.360 5.520 611,555 -0.09(-1.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.