Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ebang International Holdings Cl A (NQ: EBON )

8.950 +0.180 (+2.05%)
Streaming Delayed Price Updated: 3:54 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2023 5.840 6.250 5.820 6.230 13,524 +0.18(+2.98%)
May 05, 2023 5.880 6.199 5.880 6.050 9,625 -0.04(-0.66%)
May 04, 2023 5.980 6.284 5.840 6.090 7,498 +0.11(+1.84%)
May 03, 2023 6.240 6.580 5.880 5.980 27,424 -0.45(-7.00%)
May 02, 2023 6.400 6.790 6.120 6.430 51,911 +0.14(+2.23%)
May 01, 2023 6.000 6.290 5.723 6.290 19,298 +0.30(+5.01%)
Apr 28, 2023 5.820 6.020 5.706 5.990 11,634 +0.21(+3.63%)
Apr 27, 2023 5.660 5.780 5.660 5.780 2,700 +0.15(+2.66%)
Apr 26, 2023 5.600 6.030 5.600 5.630 36,369 +0.10(+1.89%)
Apr 25, 2023 5.650 6.030 5.510 5.526 23,732 -0.18(-3.23%)
Apr 24, 2023 5.860 5.940 5.510 5.710 9,950 -0.17(-2.89%)
Apr 21, 2023 6.090 6.160 5.825 5.880 5,791 -0.17(-2.81%)
Apr 20, 2023 6.140 6.140 5.600 6.050 10,643 +0.01(+0.17%)
Apr 19, 2023 6.010 6.320 6.010 6.040 8,780 -0.18(-2.89%)
Apr 18, 2023 6.390 6.520 6.190 6.220 11,067 +0.04(+0.66%)
Apr 17, 2023 6.060 6.410 6.020 6.179 23,373 +0.02(+0.31%)
Apr 14, 2023 5.990 6.160 5.700 6.160 37,180 +0.26(+4.41%)
Apr 13, 2023 5.840 6.185 5.660 5.900 56,888 +0.26(+4.61%)
Apr 12, 2023 6.370 6.410 5.640 5.640 33,893 -0.56(-9.03%)
Apr 11, 2023 6.250 6.440 5.820 6.200 42,855 +0.55(+9.73%)
Apr 10, 2023 5.610 5.920 5.410 5.650 21,657 +0.30(+5.61%)
Apr 06, 2023 5.420 5.780 5.350 5.350 35,664 -0.02(-0.37%)
Apr 05, 2023 5.780 5.906 5.300 5.370 34,925 -0.57(-9.60%)
Apr 04, 2023 6.830 6.952 5.720 5.940 109,638 -1.05(-15.02%)
Apr 03, 2023 7.070 8.170 6.830 6.990 345,089 -0.02(-0.29%)
Mar 31, 2023 7.010 7.400 7.010 7.010 17,209 -0.09(-1.27%)
Mar 30, 2023 7.080 7.320 7.000 7.100 13,760 +0.08(+1.14%)
Mar 29, 2023 6.640 7.130 6.640 7.020 11,142 +0.46(+7.01%)
Mar 28, 2023 6.460 6.700 6.260 6.560 17,112 -0.13(-1.94%)
Mar 27, 2023 6.330 6.790 6.330 6.690 8,744 +0.23(+3.56%)
Mar 24, 2023 6.570 6.655 6.340 6.460 4,655 -0.25(-3.73%)
Mar 23, 2023 6.730 6.950 6.620 6.710 13,969 +0.14(+2.11%)
Mar 22, 2023 6.940 6.940 6.360 6.571 12,063 -0.16(-2.36%)
Mar 21, 2023 6.400 6.942 6.310 6.730 39,588 +0.33(+5.16%)
Mar 20, 2023 6.750 6.830 6.400 6.400 27,832 -0.31(-4.62%)
Mar 17, 2023 6.970 7.080 6.500 6.710 16,783 +0.05(+0.75%)
Mar 16, 2023 6.420 6.900 6.175 6.660 17,280 +0.09(+1.37%)
Mar 15, 2023 6.480 6.620 6.210 6.570 32,045 -0.06(-0.90%)
Mar 14, 2023 6.600 6.900 6.370 6.630 26,763 +0.35(+5.57%)
Mar 13, 2023 6.100 6.450 5.970 6.280 37,163 +0.42(+7.17%)
Mar 10, 2023 5.860 6.174 5.550 5.860 38,987 -0.15(-2.50%)
Mar 09, 2023 6.220 6.820 6.010 6.010 24,875 -0.19(-3.06%)
Mar 08, 2023 6.510 6.572 6.200 6.200 15,795 -0.35(-5.34%)
Mar 07, 2023 6.910 6.990 6.270 6.550 26,226 -0.35(-5.07%)
Mar 06, 2023 7.010 7.200 6.890 6.900 16,379 -0.21(-2.95%)
Mar 03, 2023 6.980 7.300 6.980 7.110 9,355 +0.10(+1.43%)
Mar 02, 2023 7.400 7.470 6.902 7.010 17,822 -0.45(-6.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.