Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fuel Tech Inc (NQ: FTEK )

1.210 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2024 1.200 1.230 1.200 1.210 37,308 +0.00(+0.00%)
May 16, 2024 1.220 1.220 1.210 1.210 98,502 -0.01(-0.82%)
May 15, 2024 1.210 1.230 1.200 1.220 53,177 +0.01(+0.83%)
May 14, 2024 1.240 1.250 1.180 1.210 108,466 -0.03(-2.42%)
May 13, 2024 1.260 1.285 1.240 1.240 42,886 -0.03(-2.36%)
May 10, 2024 1.320 1.330 1.240 1.270 77,961 -0.04(-2.77%)
May 09, 2024 1.320 1.340 1.296 1.306 74,604 +0.01(+0.48%)
May 08, 2024 1.250 1.330 1.250 1.300 135,204 +0.02(+1.56%)
May 07, 2024 1.280 1.300 1.260 1.280 76,728 +0.01(+0.79%)
May 06, 2024 1.260 1.300 1.248 1.270 90,894 +0.02(+1.60%)
May 03, 2024 1.250 1.278 1.250 1.250 27,736 -0.00(-0.40%)
May 02, 2024 1.230 1.270 1.230 1.255 46,540 +0.01(+1.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.