Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Discovery Comm B (NQ: DISCB )

24.45 UNCHANGED
Last Price Updated: 3:59 PM EDT, Apr 8, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 78.95 77.67 77.67 77.67 13 -2.37(-2.96%)
May 29, 2014 80.04 80.04 80.04 80.04 125 +0.87(+1.10%)
May 28, 2014 78.99 79.17 78.99 79.17 219 +1.25(+1.60%)
May 27, 2014 78.82 78.82 77.65 77.92 842 +4.13(+5.60%)
May 19, 2014 74.75 73.79 73.79 73.79 300 +0.03(+0.04%)
May 16, 2014 74.67 74.67 73.76 73.76 200 +0.46(+0.63%)
May 15, 2014 73.30 73.30 73.30 73.30 100 -2.03(-2.69%)
May 08, 2014 75.04 75.33 75.33 75.33 11 +1.52(+2.06%)
May 07, 2014 73.81 73.81 73.81 73.81 120 -4.59(-5.85%)
May 05, 2014 78.40 78.40 78.40 78.40 27 +3.28(+4.37%)
Apr 30, 2014 75.12 75.12 75.12 75.12 14 -1.03(-1.35%)
Apr 29, 2014 75.75 76.15 75.75 76.15 886 -0.36(-0.47%)
Apr 15, 2014 76.09 76.51 76.51 76.51 12 -7.17(-8.57%)
Mar 20, 2014 83.68 83.68 83.68 83.68 0 -2.78(-3.22%)
Mar 07, 2014 86.46 86.46 86.46 86.46 11 -0.19(-0.22%)
Mar 06, 2014 86.65 86.65 86.65 86.65 200 +2.11(+2.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.