Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sailfish Royalty Corp (TSV: FISH )

1.210 UNCHANGED
Streaming Delayed Price Updated: 3:49 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2021 1.400 1.400 1.350 1.360 12,100 +0.00(+0.00%)
May 28, 2021 1.360 1.360 1.360 1.360 230 +0.03(+2.26%)
May 27, 2021 1.350 1.350 1.330 1.330 63,700 -0.02(-1.48%)
May 26, 2021 1.400 1.410 1.350 1.350 46,364 -0.02(-1.46%)
May 25, 2021 1.350 1.370 1.350 1.370 13,000 -0.01(-0.72%)
May 21, 2021 1.380 1.380 1.380 0 +0.01(+0.73%)
May 20, 2021 1.370 1.370 1.370 1.370 6,400 -0.03(-2.14%)
May 19, 2021 1.400 1.400 1.400 1.400 500 +0.00(+0.00%)
May 18, 2021 1.360 1.420 1.360 1.400 267,641 +0.04(+2.94%)
May 17, 2021 1.350 1.360 1.330 1.360 11,200 +0.01(+0.74%)
May 14, 2021 1.330 1.350 1.310 1.350 24,620 +0.02(+1.50%)
May 13, 2021 1.340 1.340 1.330 1.330 4,675 +0.01(+0.76%)
May 12, 2021 1.360 1.360 1.320 1.320 9,556 -0.04(-2.94%)
May 11, 2021 1.370 1.370 1.360 1.360 2,400 -0.01(-0.73%)
May 10, 2021 1.370 1.370 1.370 1.370 200 +0.02(+1.48%)
May 07, 2021 1.340 1.350 1.340 1.350 21,454 +0.01(+0.75%)
May 06, 2021 1.380 1.380 1.340 1.340 32,450 -0.05(-3.60%)
May 05, 2021 1.380 1.390 1.380 1.390 4,800 +0.01(+0.72%)
May 04, 2021 1.380 1.390 1.370 1.380 26,244 +0.00(+0.00%)
May 03, 2021 1.350 1.380 1.320 1.380 32,083 +0.05(+3.76%)
Apr 30, 2021 1.350 1.350 1.310 1.330 29,872 -0.05(-3.62%)
Apr 29, 2021 1.340 1.380 1.330 1.380 33,400 +0.04(+2.99%)
Apr 28, 2021 1.370 1.380 1.320 1.340 19,193 -0.03(-2.19%)
Apr 27, 2021 1.350 1.370 1.350 1.370 24,244 +0.02(+1.48%)
Apr 26, 2021 1.360 1.370 1.340 1.350 15,233 -0.02(-1.46%)
Apr 23, 2021 1.350 1.380 1.350 1.370 9,100 +0.02(+1.48%)
Apr 22, 2021 1.400 1.400 1.350 1.350 9,950 -0.03(-2.17%)
Apr 21, 2021 1.350 1.400 1.340 1.380 27,823 +0.05(+3.76%)
Apr 20, 2021 1.310 1.400 1.300 1.330 93,400 +0.06(+4.72%)
Apr 19, 2021 1.250 1.340 1.250 1.270 10,038 -0.03(-2.31%)
Apr 16, 2021 1.310 1.310 1.280 1.300 4,175 +0.00(+0.00%)
Apr 15, 2021 1.300 1.310 1.300 1.300 8,800 +0.01(+0.78%)
Apr 14, 2021 1.290 1.300 1.290 1.290 3,170 +0.00(+0.00%)
Apr 13, 2021 1.270 1.290 1.270 1.290 1,205 +0.00(+0.00%)
Apr 12, 2021 1.300 1.350 1.290 1.290 67,471 +0.01(+0.78%)
Apr 09, 2021 1.290 1.300 1.280 1.280 23,110 -0.02(-1.54%)
Apr 08, 2021 1.280 1.300 1.250 1.300 43,900 +0.02(+1.56%)
Apr 07, 2021 1.260 1.280 1.250 1.280 42,235 +0.06(+4.92%)
Apr 06, 2021 1.190 1.240 1.190 1.220 124,168 +0.04(+3.39%)
Apr 05, 2021 1.170 1.180 1.160 1.180 32,950 +0.02(+1.72%)
Apr 01, 2021 1.160 1.160 1.160 0 +0.01(+0.87%)
Mar 31, 2021 1.140 1.160 1.140 1.150 13,161 +0.00(+0.00%)
Mar 30, 2021 1.180 1.180 1.150 1.150 82,299 -0.03(-2.54%)
Mar 29, 2021 1.180 1.180 1.140 1.180 627,973 +0.00(+0.00%)
Mar 26, 2021 1.180 1.180 1.180 1.180 24,000 +0.00(+0.00%)
Mar 25, 2021 1.180 1.180 1.180 1.180 13,600 +0.00(+0.00%)
Mar 24, 2021 1.180 1.180 1.180 1.180 25,000 +0.00(+0.00%)
Mar 23, 2021 1.180 1.190 1.180 1.180 28,355 +0.00(+0.00%)
Mar 22, 2021 1.200 1.200 1.180 1.180 7,444 +0.00(+0.00%)
Mar 19, 2021 1.160 1.200 1.160 1.180 26,919 -0.01(-0.84%)
Mar 18, 2021 1.150 1.240 1.150 1.190 46,903 +0.05(+4.39%)
Mar 17, 2021 1.100 1.140 1.100 1.140 5,400 +0.05(+4.59%)
Mar 16, 2021 1.130 1.140 1.080 1.090 153,582 +0.05(+4.81%)
Mar 15, 2021 1.040 1.040 1.020 1.040 4,527 +0.02(+1.96%)
Mar 12, 2021 1.060 1.060 1.000 1.020 25,701 -0.03(-2.86%)
Mar 11, 2021 1.050 1.050 1.050 1.050 700 +0.04(+3.96%)
Mar 10, 2021 1.030 1.040 1.010 1.010 34,000 -0.06(-5.61%)
Mar 09, 2021 1.040 1.090 1.040 1.070 16,860 +0.03(+2.88%)
Mar 08, 2021 1.040 1.050 1.040 1.040 7,300 -0.01(-0.95%)
Mar 05, 2021 1.020 1.050 1.000 1.050 25,800 +0.03(+2.94%)
Mar 04, 2021 1.050 1.060 1.010 1.020 47,100 +0.00(+0.00%)
Mar 03, 2021 1.080 1.080 1.020 1.020 20,100 -0.06(-5.56%)
Mar 02, 2021 1.100 1.100 1.080 1.080 129,070 -0.02(-1.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.