Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Graph Blockchain Inc (CSE: GBLC )

0.0150 UNCHANGED
Last Price Updated: 1:40 PM EST, Dec 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.0200 0.0200 0.0200 0.0200 49,284 +0.00(+0.00%)
May 30, 2022 0.0200 0.0200 0.0200 0.0200 503,141 +0.01(+33.33%)
May 27, 2022 0.0200 0.0200 0.0150 0.0150 329,244 +0.00(+0.00%)
May 26, 2022 0.0150 0.0200 0.0150 0.0150 1,179,752 -0.01(-25.00%)
May 25, 2022 0.0150 0.0200 0.0150 0.0200 836,000 +0.00(+0.00%)
May 24, 2022 0.0200 0.0200 0.0150 0.0200 60,522 +0.00(+0.00%)
May 20, 2022 0.0200 0 +0.00(+0.00%)
May 19, 2022 0.0200 0.0200 0.0150 0.0200 587,366 +0.00(+0.00%)
May 18, 2022 0.0200 0.0250 0.0150 0.0200 724,752 +0.00(+0.00%)
May 17, 2022 0.0200 0.0200 0.0150 0.0200 110,140 +0.00(+0.00%)
May 16, 2022 0.0200 0.0250 0.0200 0.0200 80,267 +0.00(+0.00%)
May 13, 2022 0.0200 0.0200 0.0150 0.0200 609,304 +0.00(+0.00%)
May 12, 2022 0.0200 0.0250 0.0200 0.0200 2,885,348 +0.00(+0.00%)
May 11, 2022 0.0200 0.0250 0.0200 0.0200 1,049,312 +0.00(+0.00%)
May 10, 2022 0.0250 0.0250 0.0200 0.0200 298,319 +0.00(+0.00%)
May 09, 2022 0.0200 0.0250 0.0200 0.0200 492,496 -0.01(-20.00%)
May 06, 2022 0.0200 0.0250 0.0200 0.0250 441,951 +0.00(+0.00%)
May 05, 2022 0.0250 0.0250 0.0200 0.0250 2,487,954 +0.00(+0.00%)
May 04, 2022 0.0250 0.0300 0.0200 0.0250 3,052,639 +0.00(+0.00%)
May 03, 2022 0.0200 0.0350 0.0150 0.0250 10,690,046 +0.01(+25.00%)
May 02, 2022 0.0200 0.0200 0.0150 0.0200 111,328 +0.00(+0.00%)
Apr 29, 2022 0.0200 0.0200 0.0200 0.0200 375,996 +0.00(+0.00%)
Apr 28, 2022 0.0200 0.0200 0.0150 0.0200 1,049,611 +0.00(+0.00%)
Apr 27, 2022 0.0150 0.0200 0.0150 0.0200 887,026 +0.00(+11.11%)
Apr 26, 2022 0.0200 0.0200 0.0150 0.0180 593,246 -0.00(-10.00%)
Apr 25, 2022 0.0200 0.0200 0.0150 0.0200 172,638 +0.00(+0.00%)
Apr 22, 2022 0.0200 0.0200 0.0200 0.0200 394,271 -0.00(-13.04%)
Apr 21, 2022 0.0200 0.0230 0.0200 0.0230 1,245,419 +0.00(+0.00%)
Apr 20, 2022 0.0200 0.0250 0.0200 0.0230 2,647,086 +0.00(+15.00%)
Apr 19, 2022 0.0150 0.0200 0.0150 0.0200 246,228 +0.00(+0.00%)
Apr 18, 2022 0.0200 0.0200 0.0150 0.0200 1,384,469 +0.00(+0.00%)
Apr 14, 2022 0.0200 0 +0.00(+0.00%)
Apr 13, 2022 0.0200 0.0250 0.0200 0.0200 844,132 +0.00(+0.00%)
Apr 12, 2022 0.0250 0.0250 0.0200 0.0200 148,729 -0.01(-20.00%)
Apr 11, 2022 0.0200 0.0250 0.0200 0.0250 138,957 +0.00(+0.00%)
Apr 08, 2022 0.0200 0.0250 0.0200 0.0250 1,056,438 +0.01(+25.00%)
Apr 07, 2022 0.0200 0.0200 0.0200 0.0200 337,420 +0.00(+0.00%)
Apr 06, 2022 0.0200 0.0200 0.0200 0.0200 4,158,686 +0.00(+0.00%)
Apr 05, 2022 0.0250 0.0250 0.0200 0.0200 785,460 -0.01(-20.00%)
Apr 04, 2022 0.0200 0.0250 0.0200 0.0250 856,774 +0.00(+0.00%)
Apr 01, 2022 0.0200 0.0250 0.0200 0.0250 431,921 +0.00(+0.00%)
Mar 31, 2022 0.0250 0.0250 0.0200 0.0250 450,908 +0.00(+8.70%)
Mar 30, 2022 0.0250 0.0250 0.0200 0.0230 451,538 +0.00(+15.00%)
Mar 29, 2022 0.0250 0.0250 0.0200 0.0200 944,218 -0.01(-20.00%)
Mar 28, 2022 0.0250 0.0250 0.0200 0.0250 631,102 +0.01(+25.00%)
Mar 25, 2022 0.0200 0.0250 0.0200 0.0200 156,735 -0.01(-20.00%)
Mar 24, 2022 0.0200 0.0250 0.0200 0.0250 256,673 +0.00(+0.00%)
Mar 23, 2022 0.0250 0.0250 0.0200 0.0250 216,604 +0.00(+0.00%)
Mar 22, 2022 0.0250 0.0250 0.0200 0.0250 53,093 +0.00(+0.00%)
Mar 21, 2022 0.0250 0.0250 0.0200 0.0250 862,600 +0.00(+0.00%)
Mar 18, 2022 0.0250 0.0250 0.0200 0.0250 310,852 +0.00(+0.00%)
Mar 17, 2022 0.0250 0.0250 0.0200 0.0250 187,893 +0.01(+25.00%)
Mar 16, 2022 0.0200 0.0200 0.0150 0.0200 1,883,747 +0.00(+0.00%)
Mar 15, 2022 0.0200 0.0200 0.0150 0.0200 8,230,313 -0.00(-13.04%)
Mar 14, 2022 0.0200 0.0250 0.0200 0.0230 3,035,278 +0.00(+15.00%)
Mar 11, 2022 0.0250 0.0250 0.0200 0.0200 168,966 -0.01(-20.00%)
Mar 10, 2022 0.0200 0.0250 0.0200 0.0250 102,588 +0.01(+25.00%)
Mar 09, 2022 0.0200 0.0250 0.0200 0.0200 689,431 +0.00(+0.00%)
Mar 08, 2022 0.0250 0.0250 0.0200 0.0200 2,157,522 -0.01(-20.00%)
Mar 07, 2022 0.0200 0.0250 0.0200 0.0250 1,260,100 +0.00(+0.00%)
Mar 04, 2022 0.0200 0.0250 0.0200 0.0250 368,665 +0.00(+0.00%)
Mar 03, 2022 0.0250 0.0250 0.0200 0.0250 515,684 +0.00(+0.00%)
Mar 02, 2022 0.0250 0.0250 0.0200 0.0250 861,177 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.