Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield Quality Fund II, Inc. (NY: MQT )

10.10 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 5.580 5.589 5.566 5.566 9,148 -0.02(-0.40%)
May 30, 2007 5.580 5.593 5.566 5.589 28,338 -0.00(-0.08%)
May 29, 2007 5.575 5.593 5.553 5.593 87,692 +0.02(+0.32%)
May 25, 2007 5.544 5.575 5.544 5.575 61,362 +0.00(+0.08%)
May 24, 2007 5.580 5.589 5.571 5.571 44,627 -0.02(-0.32%)
May 23, 2007 5.584 5.602 5.584 5.589 56,006 -0.00(-0.08%)
May 22, 2007 5.624 5.624 5.593 5.593 53,329 -0.03(-0.56%)
May 21, 2007 5.606 5.624 5.606 5.624 58,238 +0.01(+0.16%)
May 18, 2007 5.606 5.624 5.604 5.615 46,412 -0.01(-0.16%)
May 17, 2007 5.624 5.638 5.606 5.624 97,063 -0.01(-0.16%)
May 16, 2007 5.642 5.647 5.624 5.633 22,759 -0.01(-0.16%)
May 15, 2007 5.647 5.651 5.629 5.642 61,362 -0.01(-0.16%)
May 14, 2007 5.660 5.669 5.647 5.651 42,172 -0.02(-0.32%)
May 11, 2007 5.647 5.692 5.629 5.669 60,246 -0.02(-0.39%)
May 10, 2007 5.669 5.705 5.669 5.692 42,618 +0.00(+0.00%)
May 09, 2007 5.660 5.701 5.660 5.692 66,494 -0.01(-0.16%)
May 08, 2007 5.669 5.701 5.669 5.701 29,677 +0.01(+0.24%)
May 07, 2007 5.665 5.687 5.656 5.687 58,907 +0.02(+0.32%)
May 04, 2007 5.656 5.674 5.651 5.669 112,460 +0.00(+0.08%)
May 03, 2007 5.674 5.687 5.651 5.665 38,825 -0.01(-0.24%)
May 02, 2007 5.642 5.692 5.642 5.678 43,734 +0.03(+0.48%)
May 01, 2007 5.665 5.669 5.647 5.651 88,807 -0.03(-0.47%)
Apr 30, 2007 5.674 5.678 5.674 5.678 10,041 +0.00(+0.08%)
Apr 27, 2007 5.647 5.674 5.647 5.674 17,404 +0.03(+0.48%)
Apr 26, 2007 5.669 5.669 5.633 5.647 44,627 +0.00(+0.00%)
Apr 25, 2007 5.651 5.660 5.647 5.647 19,189 -0.00(-0.08%)
Apr 24, 2007 5.660 5.665 5.651 5.651 34,809 -0.01(-0.24%)
Apr 23, 2007 5.647 5.665 5.647 5.665 39,941 +0.02(+0.32%)
Apr 20, 2007 5.633 5.660 5.633 5.647 51,097 +0.02(+0.32%)
Apr 19, 2007 5.615 5.638 5.615 5.629 35,701 +0.01(+0.24%)
Apr 18, 2007 5.629 5.633 5.615 5.615 32,131 -0.01(-0.16%)
Apr 17, 2007 5.611 5.624 5.606 5.624 34,809 +0.00(+0.08%)
Apr 16, 2007 5.615 5.624 5.593 5.620 161,550 -0.01(-0.16%)
Apr 13, 2007 5.620 5.638 5.615 5.629 54,668 +0.01(+0.16%)
Apr 12, 2007 5.633 5.651 5.620 5.620 47,527 -0.05(-0.87%)
Apr 11, 2007 5.647 5.674 5.647 5.669 45,296 -0.00(-0.08%)
Apr 10, 2007 5.660 5.674 5.647 5.674 48,866 +0.00(+0.08%)
Apr 09, 2007 5.656 5.674 5.651 5.669 28,338 -0.00(-0.08%)
Apr 05, 2007 5.674 5.687 5.656 5.674 30,346 +0.01(+0.16%)
Apr 04, 2007 5.642 5.678 5.642 5.665 32,354 +0.00(+0.00%)
Apr 03, 2007 5.665 5.669 5.638 5.665 62,701 +0.00(+0.00%)
Apr 02, 2007 5.642 5.665 5.638 5.665 43,511 +0.02(+0.32%)
Mar 30, 2007 5.647 5.665 5.633 5.647 36,147 +0.00(+0.00%)
Mar 29, 2007 5.647 5.665 5.647 5.647 10,933 -0.01(-0.16%)
Mar 28, 2007 5.647 5.669 5.642 5.656 35,924 -0.01(-0.16%)
Mar 27, 2007 5.647 5.669 5.642 5.665 64,039 +0.01(+0.16%)
Mar 26, 2007 5.633 5.660 5.633 5.656 54,891 +0.02(+0.40%)
Mar 23, 2007 5.642 5.660 5.633 5.633 103,534 -0.01(-0.16%)
Mar 22, 2007 5.656 5.664 5.642 5.642 26,999 -0.02(-0.32%)
Mar 21, 2007 5.651 5.665 5.651 5.660 46,635 +0.00(+0.00%)
Mar 20, 2007 5.656 5.669 5.651 5.660 20,974 +0.00(+0.08%)
Mar 19, 2007 5.674 5.674 5.638 5.656 61,139 +0.00(+0.00%)
Mar 16, 2007 5.660 5.678 5.656 5.656 27,891 -0.01(-0.16%)
Mar 15, 2007 5.660 5.683 5.660 5.665 48,420 -0.00(-0.08%)
Mar 14, 2007 5.669 5.683 5.660 5.669 35,255 -0.01(-0.24%)
Mar 13, 2007 5.705 5.692 5.669 5.683 24,544 -0.02(-0.39%)
Mar 12, 2007 5.701 5.710 5.674 5.705 66,717 +0.03(+0.55%)
Mar 09, 2007 5.678 5.690 5.669 5.674 48,866 -0.01(-0.16%)
Mar 08, 2007 5.696 5.696 5.678 5.683 65,378 -0.03(-0.47%)
Mar 07, 2007 5.692 5.710 5.692 5.710 31,462 +0.00(+0.00%)
Mar 06, 2007 5.669 5.714 5.669 5.710 45,965 +0.02(+0.32%)
Mar 05, 2007 5.678 5.696 5.674 5.692 28,784 +0.00(+0.08%)
Mar 02, 2007 5.678 5.687 5.669 5.687 33,693 +0.01(+0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.