Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniHoldings Quality Fund, Inc. (NY: MUS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2009 5.787 5.797 5.730 5.751 32,018 +0.01(+0.18%)
May 28, 2009 5.818 5.818 5.740 5.740 14,137 -0.05(-0.89%)
May 27, 2009 5.714 5.802 5.709 5.792 40,733 +0.04(+0.72%)
May 26, 2009 5.668 5.766 5.668 5.751 60,766 +0.04(+0.72%)
May 22, 2009 5.766 5.776 5.709 5.709 32,234 -0.02(-0.36%)
May 21, 2009 5.720 5.771 5.720 5.730 56,883 -0.01(-0.09%)
May 20, 2009 5.740 5.782 5.725 5.735 35,624 -0.05(-0.89%)
May 19, 2009 5.389 5.787 5.383 5.787 40,443 +0.02(+0.27%)
May 18, 2009 5.771 5.776 5.720 5.771 44,836 +0.06(+1.00%)
May 15, 2009 5.714 5.714 5.704 5.714 28,307 -0.03(-0.54%)
May 14, 2009 5.683 5.751 5.683 5.745 33,186 +0.06(+1.09%)
May 13, 2009 5.678 5.735 5.668 5.683 45,248 -0.03(-0.45%)
May 12, 2009 5.709 5.735 5.647 5.709 49,282 -0.00(-0.00%)
May 11, 2009 5.725 5.740 5.683 5.709 20,862 -0.01(-0.09%)
May 08, 2009 5.647 5.725 5.632 5.714 75,880 +0.06(+1.12%)
May 07, 2009 5.678 5.678 5.632 5.651 39,468 +0.00(+0.07%)
May 06, 2009 5.585 5.678 5.585 5.647 37,908 +0.06(+1.11%)
May 05, 2009 5.585 5.601 5.585 5.585 22,806 -0.00(-0.08%)
May 04, 2009 5.678 5.689 5.549 5.590 81,828 -0.05(-0.83%)
May 01, 2009 5.626 5.647 5.626 5.636 20,708 +0.02(+0.27%)
Apr 30, 2009 5.606 5.632 5.570 5.621 82,091 +0.04(+0.65%)
Apr 29, 2009 5.585 5.616 5.549 5.585 67,660 -0.01(-0.09%)
Apr 28, 2009 5.606 5.616 5.544 5.590 98,222 -0.01(-0.09%)
Apr 27, 2009 5.585 5.616 5.559 5.595 52,562 +0.01(+0.19%)
Apr 24, 2009 5.663 5.663 5.549 5.585 68,689 -0.05(-0.92%)
Apr 23, 2009 5.590 5.668 5.590 5.637 11,296 +0.05(+0.83%)
Apr 22, 2009 5.544 5.637 5.544 5.590 31,910 +0.03(+0.46%)
Apr 21, 2009 5.549 5.564 5.508 5.564 27,066 +0.01(+0.19%)
Apr 20, 2009 5.523 5.564 5.518 5.554 21,597 +0.02(+0.37%)
Apr 17, 2009 5.477 5.539 5.477 5.533 39,917 +0.06(+1.04%)
Apr 16, 2009 5.477 5.482 5.414 5.477 58,980 +0.00(+0.00%)
Apr 15, 2009 5.399 5.477 5.378 5.477 17,126 +0.09(+1.73%)
Apr 14, 2009 5.430 5.440 5.363 5.383 36,458 -0.03(-0.48%)
Apr 13, 2009 5.456 5.456 5.347 5.409 43,686 -0.09(-1.60%)
Apr 09, 2009 5.414 5.497 5.414 5.497 66,148 +0.07(+1.33%)
Apr 08, 2009 5.425 5.461 5.373 5.425 38,175 +0.01(+0.19%)
Apr 07, 2009 5.404 5.430 5.399 5.414 18,563 +0.01(+0.19%)
Apr 06, 2009 5.471 5.471 5.363 5.404 68,209 -0.06(-1.04%)
Apr 03, 2009 5.497 5.502 5.461 5.461 42,827 -0.04(-0.66%)
Apr 02, 2009 5.456 5.508 5.440 5.497 76,033 +0.10(+1.82%)
Apr 01, 2009 5.368 5.445 5.352 5.399 35,723 +0.06(+1.16%)
Mar 31, 2009 5.249 5.368 5.249 5.337 67,360 +0.04(+0.68%)
Mar 30, 2009 5.378 5.430 5.277 5.301 54,685 -0.02(-0.29%)
Mar 26, 2009 5.347 5.363 5.296 5.316 48,451 +0.02(+0.29%)
Mar 25, 2009 5.316 5.327 5.280 5.301 35,234 -0.01(-0.10%)
Mar 24, 2009 5.378 5.378 5.275 5.306 37,287 -0.03(-0.49%)
Mar 23, 2009 5.373 5.383 5.327 5.332 9,142 +0.03(+0.49%)
Mar 20, 2009 5.264 5.309 5.259 5.306 28,228 +0.04(+0.79%)
Mar 19, 2009 5.264 5.275 5.227 5.264 38,165 +0.04(+0.69%)
Mar 18, 2009 5.197 5.254 5.171 5.228 47,397 +0.04(+0.70%)
Mar 17, 2009 5.285 5.311 5.151 5.192 49,406 -0.05(-0.99%)
Mar 16, 2009 5.290 5.290 5.223 5.244 19,045 -0.01(-0.20%)
Mar 13, 2009 5.321 5.342 5.202 5.254 0 -0.04(-0.68%)
Mar 12, 2009 5.099 5.290 5.094 5.290 274,372 +0.12(+2.40%)
Mar 11, 2009 5.115 5.192 5.068 5.166 34,139 +0.05(+1.01%)
Mar 10, 2009 4.996 5.120 4.996 5.115 39,331 +0.10(+2.06%)
Mar 09, 2009 5.094 5.109 4.954 5.011 53,440 -0.10(-2.02%)
Mar 06, 2009 5.120 5.177 5.083 5.115 0 -0.01(-0.10%)
Mar 05, 2009 5.244 5.244 5.089 5.120 42,005 -0.12(-2.37%)
Mar 04, 2009 5.140 5.264 5.125 5.244 25,958 -0.08(-1.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.