Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jiangxi Copper Ltd H (OP: JIAXF )

2.280 UNCHANGED
Streaming Delayed Price Updated: 3:30 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2009 1.520 1.520 1.520 1.520 400 -0.02(-1.30%)
May 20, 2009 1.540 1.540 1.540 1.540 0 +0.14(+10.00%)
May 18, 2009 1.400 1.400 1.400 1.400 0 +0.05(+3.70%)
May 14, 2009 1.350 1.350 1.350 1.350 0 +0.05(+3.85%)
May 06, 2009 1.300 1.300 1.300 1.300 0 +0.05(+4.00%)
May 04, 2009 1.250 1.250 1.250 0 +0.10(+8.70%)
Apr 29, 2009 1.150 1.150 1.150 1.150 0 +0.10(+9.52%)
Apr 27, 2009 1.050 1.050 1.050 0 -0.07(-6.25%)
Apr 24, 2009 1.100 1.120 1.120 1.120 1,000 +0.02(+1.82%)
Apr 23, 2009 1.100 1.100 1.100 1.100 250 -0.13(-10.57%)
Apr 20, 2009 1.230 1.230 1.230 0 -0.12(-8.89%)
Apr 16, 2009 1.350 1.350 1.350 0 +0.05(+3.85%)
Apr 15, 2009 1.300 1.300 1.300 1.300 2,000 +0.08(+6.56%)
Apr 14, 2009 1.220 1.220 1.220 1.220 200 +0.12(+10.91%)
Apr 09, 2009 1.100 1.100 1.100 0 +0.00(+0.00%)
Apr 01, 2009 1.100 1.100 1.100 1.100 0 +0.00(+0.00%)
Mar 31, 2009 1.100 1.100 1.100 1.100 100 -0.01(-0.90%)
Mar 24, 2009 1.110 1.110 1.110 1.110 0 -0.11(-9.02%)
Mar 23, 2009 1.220 1.220 1.220 1.220 600 +0.18(+16.75%)
Mar 19, 2009 1.045 1.045 1.045 1.045 0 +0.29(+39.33%)
Mar 11, 2009 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Mar 10, 2009 0.7500 0.7500 0.7500 0.7500 1,000 +0.07(+10.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.