Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund II (NY: PML )

8.380 +0.030 (+0.36%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2010 4.752 4.778 4.744 4.752 177,516 -0.01(-0.27%)
May 27, 2010 4.782 4.782 4.701 4.765 319,472 +0.06(+1.27%)
May 26, 2010 4.731 4.748 4.701 4.706 186,120 -0.01(-0.18%)
May 25, 2010 4.680 4.714 4.590 4.714 205,762 +0.01(+0.27%)
May 24, 2010 4.714 4.723 4.680 4.701 183,326 +0.01(+0.27%)
May 21, 2010 4.654 4.701 4.637 4.688 325,198 +0.03(+0.64%)
May 20, 2010 4.667 4.667 4.624 4.659 460,340 -0.04(-0.82%)
May 19, 2010 4.684 4.718 4.646 4.697 169,633 -0.01(-0.18%)
May 18, 2010 4.697 4.706 4.659 4.706 260,324 +0.00(+0.09%)
May 17, 2010 4.680 4.701 4.624 4.701 199,122 +0.02(+0.36%)
May 14, 2010 4.684 4.731 4.659 4.684 174,420 -0.02(-0.36%)
May 13, 2010 4.706 4.714 4.676 4.701 309,930 +0.01(+0.27%)
May 12, 2010 4.697 4.701 4.663 4.688 311,173 -0.00(-0.09%)
May 11, 2010 4.688 4.701 4.667 4.693 217,318 +0.08(+1.81%)
May 10, 2010 4.660 4.682 4.605 4.609 605,639 +0.02(+0.37%)
May 07, 2010 4.669 4.686 4.563 4.592 480,981 -0.08(-1.73%)
May 06, 2010 4.737 4.737 4.495 4.673 330,514 -0.05(-1.08%)
May 05, 2010 4.737 4.767 4.724 4.724 149,706 -0.03(-0.71%)
May 04, 2010 4.733 4.788 4.713 4.758 286,383 +0.02(+0.36%)
May 03, 2010 4.733 4.750 4.716 4.741 219,271 +0.03(+0.72%)
Apr 30, 2010 4.694 4.707 4.673 4.707 221,646 +0.03(+0.54%)
Apr 29, 2010 4.686 4.694 4.682 4.682 126,468 +0.01(+0.18%)
Apr 28, 2010 4.656 4.690 4.656 4.673 215,048 +0.00(+0.00%)
Apr 27, 2010 4.682 4.690 4.652 4.673 190,650 -0.01(-0.18%)
Apr 26, 2010 4.639 4.690 4.639 4.682 337,124 +0.03(+0.55%)
Apr 23, 2010 4.635 4.656 4.614 4.656 239,526 +0.03(+0.74%)
Apr 22, 2010 4.601 4.622 4.584 4.622 255,837 +0.03(+0.65%)
Apr 21, 2010 4.588 4.614 4.580 4.592 117,700 -0.02(-0.46%)
Apr 20, 2010 4.575 4.618 4.558 4.614 258,739 +0.03(+0.65%)
Apr 19, 2010 4.529 4.584 4.529 4.584 223,668 +0.02(+0.47%)
Apr 16, 2010 4.597 4.609 4.533 4.563 437,144 -0.03(-0.65%)
Apr 15, 2010 4.635 4.635 4.592 4.592 247,789 -0.05(-1.01%)
Apr 14, 2010 4.635 4.649 4.618 4.639 197,926 +0.02(+0.46%)
Apr 13, 2010 4.665 4.666 4.609 4.618 189,407 -0.03(-0.73%)
Apr 12, 2010 4.622 4.669 4.622 4.652 360,404 +0.01(+0.27%)
Apr 09, 2010 4.648 4.669 4.621 4.639 215,436 -0.01(-0.18%)
Apr 08, 2010 4.656 4.682 4.631 4.648 87,758 -0.01(-0.32%)
Apr 07, 2010 4.612 4.675 4.553 4.662 291,222 +0.03(+0.73%)
Apr 06, 2010 4.624 4.654 4.624 4.629 149,427 -0.00(-0.09%)
Apr 05, 2010 4.608 4.646 4.578 4.633 222,398 +0.03(+0.55%)
Apr 01, 2010 4.629 4.608 4.608 4.608 152,726 +0.00(+0.00%)
Mar 31, 2010 4.641 4.654 4.608 4.608 333,497 -0.03(-0.73%)
Mar 30, 2010 4.654 4.675 4.629 4.641 292,488 +0.01(+0.19%)
Mar 29, 2010 4.679 4.687 4.625 4.633 415,377 -0.06(-1.18%)
Mar 26, 2010 4.654 4.688 4.650 4.688 229,537 +0.02(+0.45%)
Mar 25, 2010 4.709 4.709 4.667 4.667 188,731 -0.01(-0.18%)
Mar 24, 2010 4.675 4.738 4.671 4.675 387,858 -0.05(-1.07%)
Mar 23, 2010 4.730 4.760 4.705 4.726 253,045 +0.01(+0.27%)
Mar 22, 2010 4.641 4.730 4.641 4.713 204,643 +0.04(+0.90%)
Mar 19, 2010 4.633 4.675 4.629 4.671 332,415 +0.03(+0.55%)
Mar 18, 2010 4.654 4.679 4.624 4.646 262,893 +0.00(+0.00%)
Mar 17, 2010 4.650 4.713 4.641 4.646 495,333 -0.01(-0.27%)
Mar 16, 2010 4.658 4.688 4.646 4.658 494,229 -0.02(-0.51%)
Mar 15, 2010 4.688 4.692 4.667 4.682 236,122 -0.02(-0.40%)
Mar 12, 2010 4.726 4.726 4.679 4.700 265,729 -0.03(-0.63%)
Mar 11, 2010 4.705 4.747 4.688 4.730 248,487 +0.02(+0.45%)
Mar 10, 2010 4.738 4.781 4.696 4.709 372,597 -0.05(-0.98%)
Mar 09, 2010 4.734 4.785 4.734 4.755 206,462 +0.01(+0.13%)
Mar 08, 2010 4.762 4.762 4.711 4.749 231,723 +0.00(+0.09%)
Mar 05, 2010 4.711 4.766 4.699 4.745 287,887 +0.03(+0.71%)
Mar 04, 2010 4.678 4.753 4.653 4.711 181,442 +0.04(+0.81%)
Mar 03, 2010 4.631 4.673 4.631 4.673 210,225 +0.03(+0.63%)
Mar 02, 2010 4.673 4.694 4.636 4.644 130,265 -0.03(-0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.