Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Investment Quality Trust Fund (NY: BAF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2010 7.939 7.949 7.879 7.939 31,629 +0.04(+0.55%)
May 27, 2010 7.884 7.934 7.879 7.895 17,927 +0.02(+0.28%)
May 26, 2010 7.890 7.928 7.874 7.874 32,643 -0.02(-0.25%)
May 25, 2010 7.988 7.988 7.857 7.893 43,103 -0.09(-1.14%)
May 24, 2010 7.939 8.016 7.939 7.984 31,780 +0.05(+0.64%)
May 21, 2010 7.934 7.935 7.852 7.934 18,769 +0.01(+0.07%)
May 20, 2010 7.857 7.928 7.857 7.928 55,364 -0.04(-0.55%)
May 19, 2010 8.032 8.038 7.961 7.972 63,826 -0.03(-0.41%)
May 18, 2010 7.978 8.038 7.978 8.005 31,122 +0.02(+0.27%)
May 17, 2010 8.005 8.043 7.962 7.983 48,256 -0.02(-0.21%)
May 14, 2010 7.999 8.043 7.961 7.999 37,099 +0.01(+0.14%)
May 13, 2010 7.967 8.027 7.967 7.988 55,011 +0.03(+0.34%)
May 12, 2010 7.901 7.988 7.901 7.961 50,148 +0.07(+0.93%)
May 11, 2010 7.839 7.888 7.834 7.888 29,856 +0.07(+0.91%)
May 10, 2010 7.768 7.817 7.752 7.817 59,261 +0.14(+1.84%)
May 07, 2010 7.730 7.790 7.512 7.676 96,910 -0.09(-1.12%)
May 06, 2010 7.937 7.942 7.725 7.763 35,440 -0.16(-2.06%)
May 05, 2010 7.910 7.926 7.910 7.926 16,372 +0.02(+0.28%)
May 04, 2010 7.904 7.921 7.855 7.904 28,197 +0.01(+0.14%)
May 03, 2010 7.866 7.894 7.861 7.894 54,355 +0.02(+0.21%)
Apr 30, 2010 7.866 7.877 7.839 7.877 27,828 -0.01(-0.07%)
Apr 29, 2010 7.872 7.883 7.850 7.883 11,087 +0.02(+0.28%)
Apr 28, 2010 7.948 7.948 7.806 7.861 91,256 -0.09(-1.10%)
Apr 27, 2010 7.921 7.948 7.898 7.948 39,784 +0.06(+0.76%)
Apr 26, 2010 7.883 7.948 7.861 7.888 37,284 +0.00(+0.00%)
Apr 23, 2010 7.790 7.888 7.790 7.888 37,527 +0.08(+0.98%)
Apr 22, 2010 7.774 7.817 7.774 7.812 17,473 +0.04(+0.56%)
Apr 21, 2010 7.812 7.828 7.768 7.768 21,538 -0.04(-0.56%)
Apr 20, 2010 7.812 7.845 7.785 7.812 30,785 -0.01(-0.07%)
Apr 19, 2010 7.806 7.877 7.757 7.817 82,995 -0.05(-0.62%)
Apr 16, 2010 7.883 7.883 7.849 7.866 42,891 -0.02(-0.28%)
Apr 15, 2010 7.845 7.888 7.839 7.888 18,935 +0.02(+0.21%)
Apr 14, 2010 7.861 7.888 7.848 7.872 34,874 +0.02(+0.28%)
Apr 13, 2010 7.910 7.915 7.839 7.850 41,561 +0.00(+0.02%)
Apr 12, 2010 7.805 7.848 7.799 7.848 36,893 +0.04(+0.49%)
Apr 09, 2010 7.740 7.816 7.740 7.810 24,352 +0.08(+1.05%)
Apr 08, 2010 7.767 7.767 7.691 7.729 32,768 -0.02(-0.21%)
Apr 07, 2010 7.734 7.772 7.702 7.745 37,480 +0.01(+0.07%)
Apr 06, 2010 7.702 7.751 7.691 7.740 31,941 +0.05(+0.63%)
Apr 05, 2010 7.642 7.772 7.637 7.691 48,107 +0.03(+0.43%)
Apr 01, 2010 7.664 7.658 7.658 7.658 25,663 +0.01(+0.07%)
Mar 31, 2010 7.696 7.696 7.653 7.653 19,386 -0.04(-0.49%)
Mar 30, 2010 7.669 7.691 7.648 7.691 42,094 -0.01(-0.07%)
Mar 29, 2010 7.702 7.748 7.696 7.696 27,150 +0.00(+0.00%)
Mar 26, 2010 7.729 7.745 7.696 7.696 21,254 -0.03(-0.40%)
Mar 25, 2010 7.718 7.772 7.691 7.727 62,076 +0.01(+0.12%)
Mar 24, 2010 7.675 7.718 7.642 7.718 61,552 +0.06(+0.78%)
Mar 23, 2010 7.599 7.675 7.599 7.658 38,711 +0.06(+0.78%)
Mar 22, 2010 7.577 7.599 7.561 7.599 79,762 +0.04(+0.52%)
Mar 19, 2010 7.588 7.593 7.556 7.559 48,683 -0.03(-0.38%)
Mar 18, 2010 7.583 7.594 7.550 7.588 28,533 -0.01(-0.07%)
Mar 17, 2010 7.648 7.653 7.550 7.593 68,799 -0.05(-0.64%)
Mar 16, 2010 7.658 7.691 7.604 7.642 74,646 -0.01(-0.14%)
Mar 15, 2010 7.642 7.653 7.621 7.653 41,732 +0.03(+0.43%)
Mar 12, 2010 7.626 7.653 7.621 7.621 145,552 +0.00(+0.00%)
Mar 11, 2010 7.658 7.680 7.621 7.621 27,436 -0.00(-0.05%)
Mar 10, 2010 7.608 7.624 7.570 7.624 38,043 +0.03(+0.35%)
Mar 09, 2010 7.592 7.617 7.565 7.597 40,762 +0.00(+0.00%)
Mar 08, 2010 7.554 7.597 7.549 7.597 44,574 +0.03(+0.36%)
Mar 05, 2010 7.511 7.570 7.505 7.570 27,455 +0.06(+0.86%)
Mar 04, 2010 7.511 7.516 7.489 7.506 10,261 +0.00(+0.00%)
Mar 03, 2010 7.511 7.527 7.500 7.506 59,862 -0.02(-0.29%)
Mar 02, 2010 7.543 7.576 7.495 7.527 63,021 -0.01(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.