Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield New York Quality Fd Inc. (NY: MYN )

10.32 -0.08 (-0.72%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2010 6.111 6.121 6.097 6.111 94,122 +0.02(+0.40%)
May 27, 2010 6.097 6.116 6.074 6.087 163,118 +0.00(+0.08%)
May 26, 2010 6.082 6.126 6.039 6.082 200,389 +0.00(+0.08%)
May 25, 2010 6.000 6.092 6.000 6.077 147,277 +0.01(+0.16%)
May 24, 2010 6.048 6.087 6.010 6.068 129,822 +0.04(+0.64%)
May 21, 2010 5.981 6.077 5.981 6.029 134,609 +0.00(+0.08%)
May 20, 2010 6.063 6.072 6.024 6.024 162,859 -0.11(-1.81%)
May 19, 2010 6.097 6.135 6.034 6.135 294,879 -0.01(-0.24%)
May 18, 2010 6.131 6.155 6.121 6.150 212,056 +0.02(+0.32%)
May 17, 2010 6.121 6.131 6.097 6.131 92,250 +0.01(+0.24%)
May 14, 2010 6.116 6.155 6.116 6.116 129,396 -0.05(-0.78%)
May 13, 2010 6.155 6.169 6.145 6.164 137,787 +0.02(+0.31%)
May 12, 2010 6.140 6.160 6.131 6.145 77,778 +0.02(+0.26%)
May 11, 2010 6.129 6.144 6.101 6.129 179,342 +0.01(+0.24%)
May 10, 2010 6.114 6.127 6.110 6.115 82,618 +0.04(+0.71%)
May 07, 2010 6.048 6.072 6.024 6.072 155,673 +0.07(+1.12%)
May 06, 2010 6.134 6.144 5.985 6.004 324,515 -0.13(-2.12%)
May 05, 2010 6.134 6.144 6.110 6.134 126,023 +0.00(+0.00%)
May 04, 2010 6.096 6.134 6.096 6.134 95,660 +0.03(+0.47%)
May 03, 2010 6.081 6.125 6.081 6.105 189,167 +0.01(+0.16%)
Apr 30, 2010 6.125 6.221 6.096 6.096 151,447 -0.02(-0.39%)
Apr 29, 2010 6.125 6.139 6.115 6.120 125,809 +0.00(+0.00%)
Apr 28, 2010 6.139 6.139 6.115 6.120 92,066 +0.00(+0.08%)
Apr 27, 2010 6.110 6.120 6.096 6.115 153,168 +0.02(+0.32%)
Apr 26, 2010 6.101 6.120 6.091 6.096 158,464 +0.01(+0.16%)
Apr 23, 2010 6.067 6.091 6.067 6.086 233,292 +0.01(+0.24%)
Apr 22, 2010 6.057 6.072 6.048 6.072 137,881 +0.01(+0.24%)
Apr 21, 2010 6.052 6.062 6.033 6.057 82,339 +0.00(+0.08%)
Apr 20, 2010 6.024 6.052 6.019 6.052 120,918 +0.01(+0.24%)
Apr 19, 2010 6.028 6.038 6.019 6.038 103,511 +0.01(+0.24%)
Apr 16, 2010 6.033 6.033 6.000 6.024 154,353 +0.00(+0.08%)
Apr 15, 2010 6.033 6.033 6.014 6.019 140,103 -0.01(-0.24%)
Apr 14, 2010 6.028 6.033 6.019 6.033 104,018 +0.01(+0.16%)
Apr 13, 2010 6.019 6.028 6.009 6.024 105,238 +0.02(+0.26%)
Apr 12, 2010 5.998 6.008 5.989 6.008 119,739 +0.02(+0.32%)
Apr 09, 2010 5.984 5.998 5.970 5.989 185,113 +0.02(+0.32%)
Apr 08, 2010 5.984 5.989 5.970 5.970 138,752 -0.01(-0.24%)
Apr 07, 2010 5.974 5.989 5.970 5.984 119,443 +0.00(+0.00%)
Apr 06, 2010 5.974 5.994 5.962 5.984 131,082 +0.02(+0.32%)
Apr 05, 2010 5.974 5.979 5.960 5.965 105,936 +0.00(+0.08%)
Apr 01, 2010 5.984 5.960 5.960 5.960 76,035 -0.00(-0.06%)
Mar 31, 2010 5.941 5.965 5.936 5.964 61,183 +0.03(+0.47%)
Mar 30, 2010 5.960 5.970 5.922 5.936 166,842 -0.02(-0.32%)
Mar 29, 2010 5.979 5.984 5.951 5.955 109,502 -0.02(-0.32%)
Mar 26, 2010 5.946 5.974 5.941 5.974 109,245 +0.02(+0.40%)
Mar 25, 2010 5.989 5.989 5.946 5.951 191,961 -0.04(-0.64%)
Mar 24, 2010 5.994 5.998 5.974 5.989 142,053 -0.00(-0.08%)
Mar 23, 2010 5.970 5.994 5.955 5.994 173,163 +0.04(+0.72%)
Mar 22, 2010 5.960 5.970 5.936 5.951 152,259 -0.01(-0.16%)
Mar 19, 2010 5.941 5.960 5.898 5.960 101,198 +0.02(+0.40%)
Mar 18, 2010 5.951 5.951 5.917 5.936 111,356 +0.00(+0.00%)
Mar 17, 2010 5.922 5.974 5.912 5.936 161,078 +0.03(+0.57%)
Mar 16, 2010 5.879 5.912 5.879 5.903 97,033 +0.02(+0.33%)
Mar 15, 2010 5.869 5.888 5.864 5.883 114,239 -0.01(-0.24%)
Mar 12, 2010 5.931 5.946 5.898 5.898 134,568 -0.03(-0.56%)
Mar 11, 2010 5.917 5.965 5.917 5.931 210,021 -0.02(-0.30%)
Mar 10, 2010 5.897 5.949 5.897 5.949 98,663 +0.06(+0.97%)
Mar 09, 2010 5.868 5.906 5.868 5.892 158,452 +0.02(+0.41%)
Mar 08, 2010 5.887 5.892 5.859 5.868 129,417 +0.00(+0.00%)
Mar 05, 2010 5.883 5.906 5.868 5.868 118,968 -0.00(-0.08%)
Mar 04, 2010 5.873 5.897 5.868 5.873 138,562 -0.01(-0.24%)
Mar 03, 2010 5.873 5.897 5.873 5.887 134,093 +0.00(+0.08%)
Mar 02, 2010 5.849 5.897 5.840 5.883 252,671 +0.05(+0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.