Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Investment Trust (NY: BBF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 9.137 9.168 9.041 9.060 43,721 -0.11(-1.18%)
May 30, 2013 9.162 9.207 9.149 9.168 25,717 -0.04(-0.48%)
May 29, 2013 9.379 9.379 9.175 9.213 66,545 -0.21(-2.23%)
May 28, 2013 9.525 9.544 9.410 9.423 29,992 -0.10(-1.07%)
May 24, 2013 9.531 9.544 9.512 9.525 18,632 -0.03(-0.27%)
May 23, 2013 9.531 9.582 9.531 9.550 14,443 -0.01(-0.11%)
May 22, 2013 9.576 9.601 9.557 9.561 31,556 -0.03(-0.36%)
May 21, 2013 9.512 9.608 9.506 9.595 37,429 +0.04(+0.47%)
May 20, 2013 9.582 9.595 9.531 9.550 34,526 +0.03(+0.27%)
May 17, 2013 9.601 9.601 9.480 9.525 44,278 -0.03(-0.27%)
May 16, 2013 9.576 9.601 9.538 9.550 27,579 -0.05(-0.49%)
May 15, 2013 9.601 9.633 9.576 9.597 29,373 -0.07(-0.75%)
May 13, 2013 9.716 9.716 9.665 9.669 7,821 -0.04(-0.40%)
May 10, 2013 9.683 9.721 9.670 9.708 32,705 +0.00(+0.00%)
May 09, 2013 9.727 9.733 9.703 9.708 12,195 -0.02(-0.20%)
May 08, 2013 9.727 9.740 9.702 9.727 10,803 +0.01(+0.13%)
May 07, 2013 9.708 9.740 9.689 9.714 38,941 -0.01(-0.07%)
May 06, 2013 9.702 9.740 9.702 9.721 31,119 -0.01(-0.07%)
May 03, 2013 9.790 9.759 9.727 9.727 4,009 -0.01(-0.13%)
May 02, 2013 9.740 9.784 9.733 9.740 10,560 +0.00(+0.00%)
May 01, 2013 9.771 9.771 9.695 9.740 17,227 +0.03(+0.26%)
Apr 30, 2013 9.689 9.727 9.670 9.714 19,583 +0.02(+0.20%)
Apr 29, 2013 9.708 9.746 9.676 9.695 17,754 -0.02(-0.20%)
Apr 26, 2013 9.702 9.727 9.702 9.714 18,270 +0.01(+0.07%)
Apr 25, 2013 9.708 9.740 9.702 9.708 9,574 +0.00(+0.00%)
Apr 24, 2013 9.759 9.784 9.676 9.708 24,548 -0.05(-0.52%)
Apr 23, 2013 9.702 9.784 9.702 9.759 14,860 +0.03(+0.26%)
Apr 22, 2013 9.676 9.759 9.676 9.733 15,884 +0.03(+0.33%)
Apr 19, 2013 9.670 9.714 9.670 9.702 10,435 +0.04(+0.37%)
Apr 18, 2013 9.664 9.695 9.638 9.666 18,581 +0.01(+0.15%)
Apr 17, 2013 9.645 9.689 9.645 9.651 4,458 -0.01(-0.07%)
Apr 16, 2013 9.702 9.733 9.649 9.657 37,456 -0.05(-0.52%)
Apr 15, 2013 9.689 9.790 9.683 9.708 22,774 +0.01(+0.07%)
Apr 12, 2013 9.664 9.702 9.664 9.702 16,486 +0.01(+0.13%)
Apr 11, 2013 9.664 9.721 9.657 9.689 12,477 +0.01(+0.08%)
Apr 10, 2013 9.637 9.688 9.637 9.681 16,109 +0.02(+0.20%)
Apr 09, 2013 9.618 9.688 9.618 9.662 3,967 +0.01(+0.13%)
Apr 08, 2013 9.725 9.725 9.631 9.650 13,323 -0.01(-0.05%)
Apr 05, 2013 9.536 9.688 9.536 9.655 21,081 +0.10(+1.04%)
Apr 04, 2013 9.505 9.574 9.505 9.555 20,044 +0.03(+0.33%)
Apr 03, 2013 9.555 9.624 9.486 9.524 45,248 -0.07(-0.72%)
Apr 02, 2013 9.606 9.643 9.587 9.593 16,887 -0.04(-0.39%)
Apr 01, 2013 9.656 9.706 9.599 9.631 18,760 +0.03(+0.33%)
Mar 28, 2013 9.580 9.637 9.580 9.599 8,653 +0.01(+0.13%)
Mar 27, 2013 9.542 9.622 9.542 9.587 16,235 +0.01(+0.07%)
Mar 26, 2013 9.650 9.656 9.530 9.580 19,334 -0.04(-0.46%)
Mar 25, 2013 9.637 9.700 9.549 9.624 60,310 +0.00(+0.00%)
Mar 22, 2013 9.669 9.669 9.587 9.624 13,291 -0.02(-0.20%)
Mar 21, 2013 9.549 9.650 9.524 9.643 93,605 +0.11(+1.19%)
Mar 20, 2013 9.498 9.593 9.498 9.530 23,496 +0.03(+0.33%)
Mar 19, 2013 9.524 9.555 9.448 9.498 44,052 -0.06(-0.66%)
Mar 18, 2013 9.233 9.568 9.233 9.561 57,816 +0.24(+2.61%)
Mar 15, 2013 9.341 9.530 9.284 9.318 87,136 -0.14(-1.51%)
Mar 14, 2013 9.662 9.662 9.416 9.460 96,722 -0.25(-2.60%)
Mar 13, 2013 9.820 9.820 9.650 9.713 32,758 -0.08(-0.82%)
Mar 12, 2013 9.756 9.837 9.699 9.793 45,820 -0.03(-0.26%)
Mar 11, 2013 9.856 9.900 9.793 9.818 47,278 -0.09(-0.89%)
Mar 08, 2013 9.963 9.963 9.894 9.906 5,220 -0.11(-1.07%)
Mar 07, 2013 9.957 10.01 9.925 10.01 25,177 +0.05(+0.50%)
Mar 06, 2013 10.02 10.02 9.963 9.963 20,344 -0.06(-0.63%)
Mar 05, 2013 10.05 10.06 10.03 10.03 15,204 -0.03(-0.31%)
Mar 04, 2013 10.09 10.10 10.05 10.06 18,427 -0.04(-0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.