Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Torchlight Energy (NQ: TRCH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 4.440 4.440 4.200 4.340 46,996 -0.06(-1.36%)
May 29, 2014 4.280 4.409 4.280 4.400 21,440 +0.14(+3.29%)
May 28, 2014 4.410 4.410 4.250 4.260 14,858 -0.13(-2.86%)
May 27, 2014 4.510 4.590 4.360 4.386 21,595 -0.24(-5.28%)
May 23, 2014 4.600 4.630 4.630 4.630 28,500 +0.07(+1.54%)
May 22, 2014 4.610 4.610 4.423 4.560 26,666 -0.05(-1.08%)
May 21, 2014 4.300 4.640 4.300 4.610 53,098 +0.31(+7.21%)
May 20, 2014 4.200 4.420 4.200 4.300 20,418 +0.12(+2.87%)
May 19, 2014 4.200 4.240 4.180 4.180 10,400 +0.03(+0.72%)
May 16, 2014 4.150 4.200 4.040 4.150 24,975 -0.07(-1.66%)
May 15, 2014 4.440 4.440 4.100 4.220 27,490 -0.00(-0.02%)
May 14, 2014 4.380 4.392 4.200 4.221 11,564 -0.18(-4.07%)
May 13, 2014 4.490 4.490 4.350 4.400 2,410 +0.08(+1.85%)
May 12, 2014 4.130 4.460 4.130 4.320 11,990 -0.05(-1.14%)
May 09, 2014 4.700 4.700 4.370 4.370 5,400 +0.12(+2.82%)
May 08, 2014 4.300 4.450 4.250 4.250 19,324 -0.07(-1.62%)
May 07, 2014 4.400 4.499 4.200 4.320 51,923 -0.08(-1.82%)
May 06, 2014 4.690 4.700 4.400 4.400 29,634 -0.20(-4.35%)
May 05, 2014 4.530 4.700 4.430 4.600 12,400 -0.04(-0.86%)
May 02, 2014 4.500 4.700 4.310 4.640 45,644 +0.19(+4.27%)
May 01, 2014 4.750 4.750 4.441 4.450 22,670 -0.28(-5.92%)
Apr 30, 2014 4.989 4.990 4.580 4.730 37,816 -0.03(-0.65%)
Apr 29, 2014 4.830 4.830 4.761 4.761 8,700 -0.14(-2.84%)
Apr 28, 2014 4.900 4.900 4.750 4.900 33,060 +0.01(+0.10%)
Apr 25, 2014 5.000 5.050 4.851 4.895 27,252 -0.06(-1.11%)
Apr 24, 2014 4.996 4.996 4.900 4.950 21,555 -0.06(-1.20%)
Apr 23, 2014 5.039 5.039 4.900 5.010 14,363 +0.02(+0.40%)
Apr 22, 2014 4.960 5.080 4.960 4.990 34,128 -0.05(-0.99%)
Apr 21, 2014 4.920 5.060 4.880 5.040 23,442 +0.05(+1.00%)
Apr 17, 2014 5.300 4.990 4.990 4.990 57,000 -0.01(-0.20%)
Apr 16, 2014 4.990 5.220 4.957 5.000 16,494 +0.02(+0.41%)
Apr 15, 2014 4.880 5.000 4.750 4.980 29,035 -0.01(-0.21%)
Apr 14, 2014 4.700 5.000 4.610 4.990 51,388 +0.33(+7.08%)
Apr 11, 2014 4.690 4.800 4.450 4.660 40,989 -0.22(-4.51%)
Apr 10, 2014 4.880 4.920 4.750 4.880 17,164 -0.04(-0.81%)
Apr 09, 2014 5.000 5.000 4.880 4.920 35,881 +0.00(+0.04%)
Apr 08, 2014 4.950 4.950 4.914 4.918 817 -0.02(-0.44%)
Apr 07, 2014 4.990 4.990 4.880 4.940 12,559 -0.05(-1.00%)
Apr 04, 2014 5.010 5.060 4.880 4.990 19,926 +0.06(+1.21%)
Apr 03, 2014 5.000 5.070 4.910 4.930 30,318 -0.06(-1.20%)
Apr 02, 2014 5.020 5.030 4.890 4.990 30,720 -0.06(-1.19%)
Apr 01, 2014 5.180 5.410 5.000 5.050 64,720 -0.01(-0.20%)
Mar 31, 2014 5.190 5.190 5.010 5.060 31,155 -0.07(-1.29%)
Mar 28, 2014 5.146 5.169 4.930 5.126 41,510 -0.01(-0.27%)
Mar 27, 2014 5.110 5.190 5.000 5.140 51,069 -0.05(-0.96%)
Mar 26, 2014 5.300 5.300 5.000 5.190 21,344 -0.08(-1.52%)
Mar 25, 2014 5.249 5.270 5.161 5.270 35,721 +0.05(+0.96%)
Mar 24, 2014 5.190 5.290 5.150 5.220 44,416 +0.03(+0.58%)
Mar 21, 2014 5.170 5.410 5.060 5.190 239,414 +0.02(+0.39%)
Mar 20, 2014 5.000 5.217 4.993 5.170 81,070 +0.17(+3.40%)
Mar 19, 2014 5.020 5.050 4.960 5.000 4,815 -0.06(-1.19%)
Mar 18, 2014 4.950 5.120 4.840 5.060 78,428 +0.21(+4.33%)
Mar 17, 2014 4.900 4.900 4.760 4.850 8,901 -0.10(-2.02%)
Mar 14, 2014 4.860 4.950 4.712 4.950 19,647 +0.09(+1.85%)
Mar 13, 2014 4.980 5.000 4.850 4.860 8,608 -0.09(-1.82%)
Mar 12, 2014 4.950 5.000 4.890 4.950 7,791 +0.00(+0.00%)
Mar 11, 2014 4.870 5.100 4.700 4.950 18,612 +0.18(+3.77%)
Mar 10, 2014 5.100 5.100 4.770 4.770 20,153 -0.17(-3.44%)
Mar 07, 2014 5.050 5.050 4.940 4.940 20,801 -0.09(-1.79%)
Mar 06, 2014 5.000 5.100 4.925 5.030 36,988 +0.03(+0.60%)
Mar 05, 2014 4.979 5.098 4.900 5.000 20,476 -0.05(-0.99%)
Mar 04, 2014 5.000 5.100 5.000 5.050 26,472 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.